Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKHUF are 52.05 and 52.25

Daily Target 151.99
Daily Target 252.11
Daily Target 352.1851
Daily Target 452.31
Daily Target 552.38

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 52.22980 (-0.01%) 52.23740 52.06520 - 52.26030 1.0466 times
Thu 23 October 2025 52.23730 (0.26%) 52.10000 52.09830 - 52.32950 0.7291 times
Wed 22 October 2025 52.10120 (-0.02%) 52.11400 52.03100 - 52.22180 1.1938 times
Tue 21 October 2025 52.11360 (0.02%) 52.10180 52.02440 - 52.17620 1.3087 times
Mon 20 October 2025 52.10270 (-0.07%) 52.14010 51.99600 - 52.20110 1.1423 times
Fri 17 October 2025 52.14050 (-0.12%) 52.20180 52.09550 - 52.39990 0.698 times
Thu 16 October 2025 52.20430 (-0.19%) 52.30420 52.09510 - 52.32930 1.2907 times
Wed 15 October 2025 52.30300 (-0.28%) 52.45380 52.21740 - 52.47340 0.077 times
Tue 14 October 2025 52.44740 (-0.03%) 52.46350 52.38570 - 52.68780 1.3383 times
Mon 13 October 2025 52.46200 (-0.23%) 52.51880 52.40250 - 52.60740 1.1755 times
Fri 10 October 2025 52.58350 (0.39%) 52.37990 52.25990 - 52.59390 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 52.11 and 52.45

Weekly Target 151.85
Weekly Target 252.04
Weekly Target 352.1851
Weekly Target 452.37
Weekly Target 552.52

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 52.22980 (0.17%) 52.14010 51.99600 - 52.32950 2.3989 times
Fri 17 October 2025 52.14050 (-0.84%) 52.51880 52.09510 - 52.68780 2.0267 times
Fri 10 October 2025 52.58350 (1.12%) 51.99450 51.93920 - 52.74080 1.9313 times
Fri 03 October 2025 51.99870 (-0.68%) 52.45610 51.89790 - 52.46960 1.7956 times
Fri 26 September 2025 52.35320 (0.67%) 52.33800 52.06820 - 52.60770 1.8475 times
Thu 18 September 2025 52.00300 (-1.36%) 52.22570 52.00300 - 52.22570 0 times
Wed 10 September 2025 52.71840 (0.12%) 52.63350 52.63350 - 52.71840 0 times
Thu 04 September 2025 52.65270 (-0.91%) 52.94870 52.65270 - 53.15820 0 times
Fri 29 August 2025 53.13650 (-0%) 53.02400 53.02400 - 53.28950 0 times
Fri 22 August 2025 53.13700 (0.3%) 52.93500 52.70600 - 53.26000 0 times
Fri 15 August 2025 52.97600 (0.02%) 52.97200 52.86100 - 53.07900 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 52.06 and 52.91

Monthly Target 151.45
Monthly Target 251.84
Monthly Target 352.2895
Monthly Target 452.68
Monthly Target 553.13

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 52.22980 (-0%) 52.22930 51.89790 - 52.74080 7.3062 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 2.6938 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times
Thu 31 July 2025 53.58700 (0.08%) 53.49500 53.05800 - 53.75200 0 times
Mon 30 June 2025 53.54200 (-1.1%) 54.15400 53.39900 - 54.22000 0 times
Fri 30 May 2025 54.13800 (-0.09%) 54.16900 53.82800 - 54.53700 0 times
Wed 30 April 2025 54.18600 (0.39%) 53.85100 53.48300 - 55.05300 0 times
Mon 31 March 2025 53.97400 (-0.22%) 53.91800 53.21200 - 54.10600 0 times
Fri 28 February 2025 54.09400 (-1.01%) 54.76700 53.48300 - 54.87500 0 times
Fri 31 January 2025 54.64400 (-0.96%) 55.10800 54.40700 - 55.83900 0 times
Tue 31 December 2024 55.17100 (0.04%) 55.53300 54.71000 - 55.80600 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKHUF is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 25 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 53 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.23 and DanishKrone DKKHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 52.16
12 day DMA 52.28
20 day DMA 52.27
35 day DMA 52.43
50 day DMA 52.62
100 day DMA 53.18
150 day DMA 53.47
200 day DMA 53.78

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.252.1852.15
12 day EMA52.2452.2452.24
20 day EMA52.2952.352.31
35 day EMA52.4852.4952.5
50 day EMA52.6452.6652.68

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1652.1452.13
12 day SMA52.2852.2952.33
20 day SMA52.2752.2752.29
35 day SMA52.4352.4552.48
50 day SMA52.6252.6452.67
100 day SMA53.1853.253.22
150 day SMA53.4753.4853.49
200 day SMA53.7853.853.81
Back to top | Use Dark Theme