Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKHUF are 53.35 and 53.47

Daily Target 153.33
Daily Target 253.37
Daily Target 353.445666666667
Daily Target 453.49
Daily Target 553.56

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 18 July 2025 53.40600 (-0.16%) 53.47500 53.40600 - 53.52500 0 times
Thu 17 July 2025 53.49300 (-0.1%) 53.56500 53.44200 - 53.56500 0 times
Wed 16 July 2025 53.54400 (-0.23%) 53.65900 53.49200 - 53.67000 0 times
Tue 15 July 2025 53.66500 (0.18%) 53.58700 53.56800 - 53.70400 0 times
Mon 14 July 2025 53.56900 (-0.03%) 53.62300 53.56800 - 53.71800 0 times
Fri 11 July 2025 53.58300 (0%) 53.46500 53.44700 - 53.74700 0 times
Fri 11 July 2025 53.58300 (0.25%) 53.46500 53.44700 - 53.74700 0 times
Thu 10 July 2025 53.44700 (-0.24%) 53.55900 53.41900 - 53.58500 0 times
Wed 09 July 2025 53.57400 (-0.11%) 53.64300 53.52300 - 53.70100 0 times
Tue 08 July 2025 53.63100 (0.04%) 53.59600 53.43000 - 53.68800 0 times
Mon 07 July 2025 53.60700 (0.31%) 53.41500 53.39800 - 53.64500 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 53.25 and 53.56

Weekly Target 153.2
Weekly Target 253.3
Weekly Target 353.51
Weekly Target 453.61
Weekly Target 553.82

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 18 July 2025 53.40600 (-0.33%) 53.62300 53.40600 - 53.71800 0 times
Fri 11 July 2025 53.58300 (0%) 53.46500 53.44700 - 53.74700 0 times
Fri 11 July 2025 53.58300 (0.26%) 53.41500 53.39800 - 53.74700 0 times
Thu 03 July 2025 53.44200 (-0.07%) 53.49500 53.39900 - 53.75200 0 times
Fri 27 June 2025 53.48100 (-0.93%) 54.02700 53.40800 - 54.22000 0 times
Fri 20 June 2025 53.98400 (-0.05%) 53.94100 53.90700 - 54.21400 0 times
Fri 13 June 2025 54.01000 (0.66%) 53.75800 53.56800 - 54.16500 0 times
Wed 11 June 2025 53.65500 (-0.84%) 54.07600 53.56800 - 54.07600 0 times
Fri 06 June 2025 54.10800 (-0.06%) 54.15400 53.94800 - 54.17400 0 times
Fri 30 May 2025 54.13800 (-0.01%) 54.11100 54.02500 - 54.25700 0 times
Fri 23 May 2025 54.14600 (0.4%) 53.89000 53.87600 - 54.15300 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 53.23 and 53.58

Monthly Target 153.16
Monthly Target 253.29
Monthly Target 353.518666666667
Monthly Target 453.64
Monthly Target 553.87

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 18 July 2025 53.40600 (-0.25%) 53.49500 53.39800 - 53.75200 0 times
Mon 30 June 2025 53.54200 (-1.1%) 54.15400 53.39900 - 54.22000 0 times
Fri 30 May 2025 54.13800 (-0.09%) 54.16900 53.82800 - 54.53700 0 times
Wed 30 April 2025 54.18600 (0.39%) 53.85100 53.48300 - 55.05300 0 times
Mon 31 March 2025 53.97400 (-0.22%) 53.91800 53.21200 - 54.10600 0 times
Fri 28 February 2025 54.09400 (-1.01%) 54.76700 53.48300 - 54.87500 0 times
Fri 31 January 2025 54.64400 (-0.96%) 55.10800 54.40700 - 55.83900 0 times
Tue 31 December 2024 55.17100 (0.04%) 55.53300 54.71000 - 55.80600 0 times
Thu 21 November 2024 55.15100 (0.68%) 54.68300 54.15200 - 55.28800 0 times
Thu 31 October 2024 54.77700 (2.82%) 53.23500 53.19900 - 54.89800 0 times
Mon 30 September 2024 53.27600 (1.14%) 52.61600 52.55400 - 53.35900 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKHUF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.52

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanishKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKHUF stock. Volume based technical analysis of DanishKrone DKKHUF stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 53.54
12 day DMA 53.55
20 day DMA 53.59
35 day DMA 53.76
50 day DMA 53.85
100 day DMA 53.93
150 day DMA 54.24
200 day DMA 54.2

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.553.5453.57
12 day EMA53.5553.5853.6
20 day EMA53.6253.6453.65
35 day EMA53.7353.7553.76
50 day EMA53.8553.8753.89

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5453.5753.59
12 day SMA53.5553.5653.57
20 day SMA53.5953.6253.65
35 day SMA53.7653.7853.79
50 day SMA53.8553.8753.88
100 day SMA53.9353.9353.94
150 day SMA54.2454.2454.25
200 day SMA54.254.254.19
Back to top | Use Dark Theme