Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURISK are 141.83 and 142.18

Daily Target 1141.53
Daily Target 2141.77
Daily Target 3141.88333333333
Daily Target 4142.12
Daily Target 5142.23

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 142.00000 (0.25%) 141.65000 141.65000 - 142.00000 0 times
Thu 17 July 2025 141.65000 (-0.53%) 142.40000 141.65000 - 142.40000 0 times
Wed 16 July 2025 142.40000 (0%) 142.40000 142.40000 - 142.40000 0 times
Tue 15 July 2025 142.40000 (-0.11%) 142.55000 142.40000 - 142.55000 0 times
Mon 14 July 2025 142.55000 (0.11%) 142.55000 142.55000 - 142.55000 0 times
Fri 11 July 2025 142.40000 (0%) 143.20000 142.40000 - 143.20000 0 times
Fri 11 July 2025 142.40000 (-0.56%) 143.20000 142.40000 - 143.20000 0 times
Thu 10 July 2025 143.20000 (-0.35%) 143.70000 143.20000 - 143.70000 0 times
Wed 09 July 2025 143.70000 (0.77%) 142.60000 142.60000 - 143.70000 0 times
Tue 08 July 2025 142.60000 (0.04%) 142.55000 142.55000 - 142.60000 0 times
Mon 07 July 2025 142.55000 (0.11%) 142.55000 142.55000 - 142.55000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 141.38 and 142.28

Weekly Target 1141.17
Weekly Target 2141.58
Weekly Target 3142.06666666667
Weekly Target 4142.48
Weekly Target 5142.97

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 142.00000 (-0.28%) 142.55000 141.65000 - 142.55000 0 times
Fri 11 July 2025 142.40000 (0%) 143.20000 142.40000 - 143.20000 0 times
Fri 11 July 2025 142.40000 (0%) 142.55000 142.40000 - 143.70000 0 times
Thu 03 July 2025 142.40000 (0.28%) 142.30000 142.20000 - 143.00000 0 times
Fri 27 June 2025 142.00000 (-0.42%) 143.00000 142.00000 - 143.00000 0 times
Fri 20 June 2025 142.60000 (-1.11%) 143.75000 142.60000 - 143.75000 0 times
Fri 13 June 2025 144.20000 (0.42%) 143.65000 143.60000 - 144.20000 0 times
Wed 11 June 2025 143.60000 (-0.42%) 144.15000 143.60000 - 144.15000 0 times
Fri 06 June 2025 144.20000 (0%) 144.40000 144.20000 - 144.60000 0 times
Fri 30 May 2025 144.20000 (-0.55%) 144.60000 143.80000 - 144.60000 0 times
Fri 23 May 2025 145.00000 (-0.48%) 146.00000 144.60000 - 146.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 140.8 and 142.85

Monthly Target 1140.4
Monthly Target 2141.2
Monthly Target 3142.45
Monthly Target 4143.25
Monthly Target 5144.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 142.00000 (-0.21%) 142.30000 141.65000 - 143.70000 0 times
Mon 30 June 2025 142.30000 (-1.32%) 144.40000 142.00000 - 144.60000 0 times
Fri 30 May 2025 144.20000 (-1.17%) 146.10000 143.80000 - 146.90000 0 times
Wed 30 April 2025 145.90000 (2.39%) 142.50000 142.50000 - 146.10000 0 times
Mon 31 March 2025 142.50000 (-2.06%) 145.70000 142.50000 - 147.10000 0 times
Fri 28 February 2025 145.50000 (-0.82%) 146.70000 145.30000 - 147.30000 0 times
Fri 31 January 2025 146.70000 (1.95%) 143.70000 143.70000 - 146.70000 0 times
Tue 31 December 2024 143.90000 (-0.96%) 145.90000 143.90000 - 145.90000 0 times
Thu 21 November 2024 145.30000 (-2.55%) 148.50000 144.45000 - 149.10000 0 times
Thu 31 October 2024 149.10000 (-2.2%) 149.70000 148.50000 - 149.70000 0 times
Fri 23 August 2024 152.45000 (2.38%) 152.85000 152.45000 - 152.85000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 1 points

Upper Bollinger band is at 144 and lower is at 142, while middle bands are at 143 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 142.2
12 day DMA 142.52
20 day DMA 142.49
35 day DMA 143.11
50 day DMA 143.77
100 day DMA 144.59
150 day DMA 144.94
200 day DMA 145.96

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA142.15142.22142.5
12 day EMA142.41142.49142.64
20 day EMA142.65142.72142.83
35 day EMA143.23143.3143.4
50 day EMA143.83143.9143.99

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA142.2142.28142.43
12 day SMA142.52142.6142.65
20 day SMA142.49142.52142.62
35 day SMA143.11143.17143.23
50 day SMA143.77143.86143.95
100 day SMA144.59144.62144.67
150 day SMA144.94144.96144.99
200 day SMA145.96145.98146
Back to top | Use Dark Theme