EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURISK are 142.4 and 142.4
| Daily Target 1 | 142.4 |
| Daily Target 2 | 142.4 |
| Daily Target 3 | 142.4 |
| Daily Target 4 | 142.4 |
| Daily Target 5 | 142.4 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 142.40000 (0.14%) | 142.40000 | 142.40000 - 142.40000 | 1.4286 times | Thu 23 October 2025 | 142.20000 (0.28%) | 141.80000 | 141.80000 - 142.20000 | 1.4286 times | Wed 22 October 2025 | 141.80000 (0.07%) | 141.80000 | 141.80000 - 141.80000 | 1.4286 times | Tue 21 October 2025 | 141.70000 (0.07%) | 141.70000 | 141.70000 - 141.70000 | 1.4286 times | Mon 20 October 2025 | 141.60000 (-0.28%) | 141.60000 | 141.60000 - 141.60000 | 1.4286 times | Fri 17 October 2025 | 142.00000 (0.42%) | 142.00000 | 142.00000 - 142.00000 | 1.4286 times | Thu 16 October 2025 | 141.40000 (-0.14%) | 141.40000 | 141.40000 - 141.40000 | 1.4286 times | Wed 15 October 2025 | 141.60000 (0%) | 141.60000 | 141.60000 - 141.60000 | 0 times | Tue 14 October 2025 | 141.60000 (0%) | 141.60000 | 141.60000 - 141.60000 | 0 times | Mon 13 October 2025 | 141.60000 (0%) | 141.60000 | 141.60000 - 141.60000 | 0 times | Fri 10 October 2025 | 141.60000 (0%) | 141.60000 | 141.60000 - 141.60000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURISK are 142 and 142.8
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 141.87 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 142.67 |
| Weekly Target 5 | 142.93 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 142.40000 (0.28%) | 141.60000 | 141.60000 - 142.40000 | 3.125 times | Fri 17 October 2025 | 142.00000 (0.28%) | 141.60000 | 141.40000 - 142.00000 | 1.25 times | Fri 10 October 2025 | 141.60000 (-0.42%) | 142.00000 | 141.40000 - 142.00000 | 1.875 times | Fri 03 October 2025 | 142.20000 (0%) | 142.10000 | 142.10000 - 142.60000 | 1.875 times | Fri 26 September 2025 | 142.20000 (-0.49%) | 142.80000 | 142.20000 - 142.80000 | 1.875 times | Thu 18 September 2025 | 142.90000 (-0.42%) | 143.00000 | 142.90000 - 143.40000 | 0 times | Thu 04 September 2025 | 143.50000 (0.35%) | 143.60000 | 143.50000 - 143.60000 | 0 times | Fri 29 August 2025 | 143.00000 (0%) | 143.00000 | 143.00000 - 143.00000 | 0 times | Fri 29 August 2025 | 143.00000 (-0.28%) | 143.55000 | 143.00000 - 143.55000 | 0 times | Fri 22 August 2025 | 143.40000 (0.14%) | 143.15000 | 143.15000 - 143.55000 | 0 times | Fri 15 August 2025 | 143.20000 (0.28%) | 143.00000 | 143.00000 - 143.20000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURISK are 141.9 and 143.1
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 142.40000 (0.14%) | 142.20000 | 141.40000 - 142.60000 | 6.875 times | Tue 30 September 2025 | 142.20000 (-0.56%) | 143.60000 | 142.10000 - 143.60000 | 3.125 times | Fri 29 August 2025 | 143.00000 (0.56%) | 142.30000 | 142.20000 - 143.55000 | 0 times | Thu 31 July 2025 | 142.20000 (-0.07%) | 142.30000 | 141.65000 - 143.70000 | 0 times | Mon 30 June 2025 | 142.30000 (-1.32%) | 144.40000 | 142.00000 - 144.60000 | 0 times | Fri 30 May 2025 | 144.20000 (-1.17%) | 146.10000 | 143.80000 - 146.90000 | 0 times | Wed 30 April 2025 | 145.90000 (2.39%) | 142.50000 | 142.50000 - 146.10000 | 0 times | Mon 31 March 2025 | 142.50000 (-2.06%) | 145.70000 | 142.50000 - 147.10000 | 0 times | Fri 28 February 2025 | 145.50000 (-0.82%) | 146.70000 | 145.30000 - 147.30000 | 0 times | Fri 31 January 2025 | 146.70000 (1.95%) | 143.70000 | 143.70000 - 146.70000 | 0 times | Tue 31 December 2024 | 143.90000 (-0.96%) | 145.90000 | 143.90000 - 145.90000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.3
Munafa value: 50 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 1 points
Upper Bollinger band is at 143 and lower is at 142, while middle bands are at 142 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURISK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.87 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURISK
DMA (daily moving average) of Euro Dollar EURISK
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 141.76 |
| 20 day DMA | 141.87 |
| 35 day DMA | 142.36 |
| 50 day DMA | 142.52 |
| 100 day DMA | 142.94 |
| 150 day DMA | 143.79 |
| 200 day DMA | 144.25 |
EMA (exponential moving average) of Euro Dollar EURISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 141.88 | 141.72 |
| 12 day EMA | 141.93 | 141.84 | 141.77 |
| 20 day EMA | 142 | 141.96 | 141.93 |
| 35 day EMA | 142.17 | 142.16 | 142.16 |
| 50 day EMA | 142.44 | 142.44 | 142.45 |
SMA (simple moving average) of Euro Dollar EURISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 141.86 | 141.7 |
| 12 day SMA | 141.76 | 141.68 | 141.63 |
| 20 day SMA | 141.87 | 141.86 | 141.87 |
| 35 day SMA | 142.36 | 142.39 | 142.42 |
| 50 day SMA | 142.52 | 142.52 | 142.52 |
| 100 day SMA | 142.94 | 142.97 | 143.01 |
| 150 day SMA | 143.79 | 143.81 | 143.83 |
| 200 day SMA | 144.25 | 144.27 | 144.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
