Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURISK are 142.4 and 142.4

Daily Target 1142.4
Daily Target 2142.4
Daily Target 3142.4
Daily Target 4142.4
Daily Target 5142.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 142.40000 (0.14%) 142.40000 142.40000 - 142.40000 1.4286 times
Thu 23 October 2025 142.20000 (0.28%) 141.80000 141.80000 - 142.20000 1.4286 times
Wed 22 October 2025 141.80000 (0.07%) 141.80000 141.80000 - 141.80000 1.4286 times
Tue 21 October 2025 141.70000 (0.07%) 141.70000 141.70000 - 141.70000 1.4286 times
Mon 20 October 2025 141.60000 (-0.28%) 141.60000 141.60000 - 141.60000 1.4286 times
Fri 17 October 2025 142.00000 (0.42%) 142.00000 142.00000 - 142.00000 1.4286 times
Thu 16 October 2025 141.40000 (-0.14%) 141.40000 141.40000 - 141.40000 1.4286 times
Wed 15 October 2025 141.60000 (0%) 141.60000 141.60000 - 141.60000 0 times
Tue 14 October 2025 141.60000 (0%) 141.60000 141.60000 - 141.60000 0 times
Mon 13 October 2025 141.60000 (0%) 141.60000 141.60000 - 141.60000 0 times
Fri 10 October 2025 141.60000 (0%) 141.60000 141.60000 - 141.60000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 142 and 142.8

Weekly Target 1141.33
Weekly Target 2141.87
Weekly Target 3142.13333333333
Weekly Target 4142.67
Weekly Target 5142.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 142.40000 (0.28%) 141.60000 141.60000 - 142.40000 3.125 times
Fri 17 October 2025 142.00000 (0.28%) 141.60000 141.40000 - 142.00000 1.25 times
Fri 10 October 2025 141.60000 (-0.42%) 142.00000 141.40000 - 142.00000 1.875 times
Fri 03 October 2025 142.20000 (0%) 142.10000 142.10000 - 142.60000 1.875 times
Fri 26 September 2025 142.20000 (-0.49%) 142.80000 142.20000 - 142.80000 1.875 times
Thu 18 September 2025 142.90000 (-0.42%) 143.00000 142.90000 - 143.40000 0 times
Thu 04 September 2025 143.50000 (0.35%) 143.60000 143.50000 - 143.60000 0 times
Fri 29 August 2025 143.00000 (0%) 143.00000 143.00000 - 143.00000 0 times
Fri 29 August 2025 143.00000 (-0.28%) 143.55000 143.00000 - 143.55000 0 times
Fri 22 August 2025 143.40000 (0.14%) 143.15000 143.15000 - 143.55000 0 times
Fri 15 August 2025 143.20000 (0.28%) 143.00000 143.00000 - 143.20000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 141.9 and 143.1

Monthly Target 1140.93
Monthly Target 2141.67
Monthly Target 3142.13333333333
Monthly Target 4142.87
Monthly Target 5143.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 142.40000 (0.14%) 142.20000 141.40000 - 142.60000 6.875 times
Tue 30 September 2025 142.20000 (-0.56%) 143.60000 142.10000 - 143.60000 3.125 times
Fri 29 August 2025 143.00000 (0.56%) 142.30000 142.20000 - 143.55000 0 times
Thu 31 July 2025 142.20000 (-0.07%) 142.30000 141.65000 - 143.70000 0 times
Mon 30 June 2025 142.30000 (-1.32%) 144.40000 142.00000 - 144.60000 0 times
Fri 30 May 2025 144.20000 (-1.17%) 146.10000 143.80000 - 146.90000 0 times
Wed 30 April 2025 145.90000 (2.39%) 142.50000 142.50000 - 146.10000 0 times
Mon 31 March 2025 142.50000 (-2.06%) 145.70000 142.50000 - 147.10000 0 times
Fri 28 February 2025 145.50000 (-0.82%) 146.70000 145.30000 - 147.30000 0 times
Fri 31 January 2025 146.70000 (1.95%) 143.70000 143.70000 - 146.70000 0 times
Tue 31 December 2024 143.90000 (-0.96%) 145.90000 143.90000 - 145.90000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.3

Munafa value: 50 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 1 points

Upper Bollinger band is at 143 and lower is at 142, while middle bands are at 142 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURISK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.87 and EuroDollar EURISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURISK stock. Volume based technical analysis of EuroDollar EURISK stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 141.94
12 day DMA 141.76
20 day DMA 141.87
35 day DMA 142.36
50 day DMA 142.52
100 day DMA 142.94
150 day DMA 143.79
200 day DMA 144.25

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA142.05141.88141.72
12 day EMA141.93141.84141.77
20 day EMA142141.96141.93
35 day EMA142.17142.16142.16
50 day EMA142.44142.44142.45

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA141.94141.86141.7
12 day SMA141.76141.68141.63
20 day SMA141.87141.86141.87
35 day SMA142.36142.39142.42
50 day SMA142.52142.52142.52
100 day SMA142.94142.97143.01
150 day SMA143.79143.81143.83
200 day SMA144.25144.27144.28
Back to top | Use Dark Theme