Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2329.19 and 2335.99

Daily Target 12324.17
Daily Target 22327.4
Daily Target 32330.9733666667
Daily Target 42334.21
Daily Target 52337.78

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 24 October 2025 2330.63810 (0.03%) 2329.97020 2327.73810 - 2334.54390 1.1007 times
Thu 23 October 2025 2329.96900 (0.01%) 2329.73890 2329.23770 - 2336.21060 0.6842 times
Wed 22 October 2025 2329.81640 (-0.01%) 2330.03300 2325.80610 - 2332.85060 1.2383 times
Tue 21 October 2025 2330.06970 (0.29%) 2323.27700 2323.26540 - 2332.13430 1.2465 times
Mon 20 October 2025 2323.28340 (-0.08%) 2325.79630 2322.51070 - 2327.98990 1.2495 times
Fri 17 October 2025 2325.23300 (-0.04%) 2326.26730 2322.36640 - 2329.36630 0.6075 times
Thu 16 October 2025 2326.14080 (0.01%) 2325.86900 2324.66960 - 2329.89930 1.251 times
Wed 15 October 2025 2325.85900 (0.09%) 2323.77910 2323.09020 - 2331.09870 0.1225 times
Tue 14 October 2025 2323.77360 (0.21%) 2318.89700 2318.29800 - 2328.60740 1.245 times
Mon 13 October 2025 2319.01910 (-0.19%) 2325.35010 2318.17850 - 2327.18700 1.2548 times
Fri 10 October 2025 2323.37140 (0.01%) 2322.99470 2322.74620 - 2328.73580 0 times

 Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2326.57 and 2340.27

Weekly Target 12316.09
Weekly Target 22323.36
Weekly Target 32329.7864666667
Weekly Target 42337.06
Weekly Target 52343.49

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 24 October 2025 2330.63810 (0.23%) 2325.79630 2322.51070 - 2336.21060 2.4531 times
Fri 17 October 2025 2325.23300 (0.08%) 2325.35010 2318.17850 - 2331.09870 1.9916 times
Fri 10 October 2025 2323.37140 (0.08%) 2319.77620 2316.09730 - 2328.73580 1.9275 times
Fri 03 October 2025 2321.42720 (-0.58%) 2343.70890 2318.76360 - 2345.80290 1.8994 times
Fri 26 September 2025 2335.05930 (0.27%) 2337.95850 2329.15130 - 2356.58080 1.7283 times
Thu 18 September 2025 2328.83970 (0.76%) 2313.40630 2313.40630 - 2328.83970 0 times
Wed 10 September 2025 2311.20770 (0.24%) 2324.86880 2311.20770 - 2324.86880 0 times
Thu 04 September 2025 2305.60930 (0.03%) 2304.37420 2294.88790 - 2305.60930 0 times
Fri 29 August 2025 2304.83440 (1.8%) 2268.08880 2268.08880 - 2304.83440 0 times
Fri 22 August 2025 2264.00000 (0.44%) 2254.00000 2252.00000 - 2281.00000 0 times
Fri 15 August 2025 2254.00000 (-0.31%) 2261.00000 2241.00000 - 2271.00000 0 times

 weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2310.02 and 2336.71

Monthly Target 12303.15
Monthly Target 22316.89
Monthly Target 32329.8416333333
Monthly Target 42343.59
Monthly Target 52356.53

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 24 October 2025 2330.63810 (-0.46%) 2341.16060 2316.09730 - 2342.78950 7.3287 times
Tue 30 September 2025 2341.34820 (1.58%) 2304.37420 2294.88790 - 2356.58080 2.6713 times
Fri 29 August 2025 2304.83440 (0.74%) 2282.00000 2241.00000 - 2304.83440 0 times
Thu 31 July 2025 2288.00000 (1.51%) 2265.00000 2252.00000 - 2293.00000 0 times
Mon 30 June 2025 2254.00000 (-0.79%) 2267.00000 2224.00000 - 2303.00000 0 times
Fri 30 May 2025 2272.00000 (-0.22%) 2300.00000 2257.00000 - 2325.00000 0 times
Wed 30 April 2025 2277.00000 (-0.7%) 2281.00000 2273.00000 - 2364.00000 0 times
Mon 31 March 2025 2293.00000 (1.19%) 2268.00000 2229.00000 - 2294.00000 0 times
Fri 28 February 2025 2266.00000 (1.43%) 2224.00000 2223.00000 - 2278.00000 0 times
Fri 31 January 2025 2234.00000 (0.77%) 2223.00000 2198.00000 - 2250.00000 0 times
Tue 31 December 2024 2217.00000 (0.77%) 2180.00000 2175.00000 - 2244.00000 0 times

 monthly chart RenminbifshoreIndonesian

Indicator Analysis of RenminbifshoreIndonesian

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2327.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2328.17

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR is strongly bullish. It has broken a strong resistance of 2262 and is expected to move up further.

Munafa value: 95 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2327 and price is deviating by 6 points

Upper Bollinger band is at 2339 and lower is at 2316, while middle bands are at 2321 and 2333

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenminbifshoreIndonesian in short term but the sell signal is initial and weak.

RenminbifshoreIndonesian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RenminbifshoreIndonesian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenminbifshoreIndonesian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2326.24 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.

RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2328.76
12 day DMA 2325.86
20 day DMA 2326.78
35 day DMA 2321.64
50 day DMA 2304.61
100 day DMA 2287.77
150 day DMA 2287.19
200 day DMA 2273.29

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2329.052328.252327.39
12 day EMA2327.142326.52325.87
20 day EMA2324.712324.092323.47
35 day EMA2314.622313.682312.72
50 day EMA2305.292304.262303.21

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2328.762327.672326.91
12 day SMA2325.862324.72324.01
20 day SMA2326.7823272327.85
35 day SMA2321.642319.732318.19
50 day SMA2304.612303.752302.79
100 day SMA2287.772287.352286.98
150 day SMA2287.192286.682286.26
200 day SMA2273.292272.722272.09
Back to top | Use Dark Theme