Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreIndonesian

Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2241.5 and 2253.5

Daily Target 12238.67
Daily Target 22244.33
Daily Target 32250.6666666667
Daily Target 42256.33
Daily Target 52262.67

Daily price and volume Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 07 March 2025 2250.00000 (-0.09%) 2253.00000 2245.00000 - 2257.00000 0 times
Thu 06 March 2025 2252.00000 (0.13%) 2249.00000 2246.00000 - 2259.00000 0 times
Wed 05 March 2025 2249.00000 (-0.44%) 2257.00000 2244.00000 - 2257.00000 0 times
Tue 04 March 2025 2259.00000 (0.18%) 2254.00000 2251.00000 - 2263.00000 0 times
Mon 03 March 2025 2255.00000 (-0.49%) 2268.00000 2251.00000 - 2275.00000 0 times
Fri 28 February 2025 2266.00000 (-0.13%) 2268.00000 2266.00000 - 2278.00000 0 times
Thu 27 February 2025 2269.00000 (0.67%) 2254.00000 2253.00000 - 2270.00000 0 times
Wed 26 February 2025 2254.00000 (0.18%) 2252.00000 2249.00000 - 2260.00000 0 times
Tue 25 February 2025 2250.00000 (0.22%) 2245.00000 2243.00000 - 2255.00000 0 times
Mon 24 February 2025 2245.00000 (-0.09%) 2248.00000 2244.00000 - 2255.00000 0 times
Fri 21 February 2025 2247.00000 (0.09%) 2245.00000 2241.00000 - 2254.00000 0 times

 Daily chart RenminbifshoreIndonesian

Weekly price and charts RenminbifshoreIndonesian

Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2231.5 and 2262.5

Weekly Target 12225.33
Weekly Target 22237.67
Weekly Target 32256.3333333333
Weekly Target 42268.67
Weekly Target 52287.33

Weekly price and volumes for Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 07 March 2025 2250.00000 (-0.71%) 2268.00000 2244.00000 - 2275.00000 0 times
Fri 28 February 2025 2266.00000 (0.85%) 2248.00000 2243.00000 - 2278.00000 0 times
Fri 21 February 2025 2247.00000 (0.09%) 2244.00000 2238.00000 - 2254.00000 0 times
Wed 19 February 2025 2245.00000 (0.72%) 2233.00000 2230.00000 - 2248.00000 0 times
Fri 14 February 2025 2229.00000 (-0.27%) 2233.00000 2228.00000 - 2245.00000 0 times
Fri 07 February 2025 2235.00000 (0.04%) 2224.00000 2223.00000 - 2245.00000 0 times
Fri 31 January 2025 2234.00000 (0.04%) 2227.00000 2223.00000 - 2239.00000 0 times
Fri 24 January 2025 2233.00000 (0.09%) 2246.00000 2206.00000 - 2250.00000 0 times
Fri 17 January 2025 2231.00000 (0%) 2235.00000 2227.00000 - 2235.00000 0 times
Fri 17 January 2025 2231.00000 (0.27%) 2214.00000 2211.00000 - 2237.00000 0 times
Mon 13 January 2025 2225.00000 (0.59%) 2214.00000 2211.00000 - 2226.00000 0 times

 weekly chart RenminbifshoreIndonesian

Monthly price and charts RenminbifshoreIndonesian

Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2231.5 and 2262.5

Monthly Target 12225.33
Monthly Target 22237.67
Monthly Target 32256.3333333333
Monthly Target 42268.67
Monthly Target 52287.33

Monthly price and volumes Renminbifshore Indonesian

Date Closing Open Range Volume
Fri 07 March 2025 2250.00000 (-0.71%) 2268.00000 2244.00000 - 2275.00000 0 times
Fri 28 February 2025 2266.00000 (1.43%) 2224.00000 2223.00000 - 2278.00000 0 times
Fri 31 January 2025 2234.00000 (0.77%) 2223.00000 2198.00000 - 2250.00000 0 times
Tue 31 December 2024 2217.00000 (0.77%) 2180.00000 2175.00000 - 2244.00000 0 times
Thu 21 November 2024 2200.00000 (-0.36%) 2200.00000 2170.00000 - 2230.00000 0 times
Thu 31 October 2024 2208.00000 (1.75%) 2168.00000 2162.00000 - 2231.00000 0 times
Mon 30 September 2024 2170.00000 (-0.96%) 2186.00000 2145.00000 - 2188.00000 0 times
Fri 30 August 2024 2191.00000 (-2.62%) 2256.00000 2152.00000 - 2287.00000 0 times
Wed 31 July 2024 2250.00000 (0.45%) 2241.00000 2006.00000 - 2260.00000 0 times
Fri 28 June 2024 2240.00000 (1.27%) 2218.00000 2218.00000 - 2268.00000 0 times
Wed 29 May 2024 2212.00000 (-1.38%) 2244.00000 2128.00000 - 2245.00000 0 times

 monthly chart RenminbifshoreIndonesian

Indicator Analysis of RenminbifshoreIndonesian

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2251.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2254.5

Munafa value: 40 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2248 and price is deviating by 11 points

Upper Bollinger band is at 2268 and lower is at 2228, while middle bands are at 2238 and 2258

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenminbifshoreIndonesian in short term but the sell signal is initial and weak.

RenminbifshoreIndonesian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenminbifshoreIndonesian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminbifshoreIndonesian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.

RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR

DMA (daily moving average) of Renminbifshore Indonesian CNHIDR

DMA period DMA value
5 day DMA 2253
12 day DMA 2253.42
20 day DMA 2247.4
35 day DMA 2241.77
50 day DMA 2234.68
100 day DMA 2217.06
150 day DMA 2210.48
200 day DMA 2216.54

EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2252.712254.062255.09
12 day EMA2251.772252.092252.11
20 day EMA2248.382248.212247.81
35 day EMA2241.882241.42240.78
50 day EMA2235.232234.632233.92

SMA (simple moving average) of Renminbifshore Indonesian CNHIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22532256.22259.6
12 day SMA2253.4222532252.42
20 day SMA2247.42246.652246.15
35 day SMA2241.772241.232240.71
50 day SMA2234.682234.022233.34
100 day SMA2217.062216.222215.4
150 day SMA2210.482210.312210.12
200 day SMA2216.542216.522216.48
Back to top | Use Dark Theme