RenminbifshoreIndonesian CNHIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Indonesian CNHIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreIndonesian
Strong Daily Stock price targets for RenminbifshoreIndonesian CNHIDR are 2329.19 and 2335.99
| Daily Target 1 | 2324.17 |
| Daily Target 2 | 2327.4 |
| Daily Target 3 | 2330.9733666667 |
| Daily Target 4 | 2334.21 |
| Daily Target 5 | 2337.78 |
Daily price and volume Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2330.63810 (0.03%) | 2329.97020 | 2327.73810 - 2334.54390 | 1.1007 times | Thu 23 October 2025 | 2329.96900 (0.01%) | 2329.73890 | 2329.23770 - 2336.21060 | 0.6842 times | Wed 22 October 2025 | 2329.81640 (-0.01%) | 2330.03300 | 2325.80610 - 2332.85060 | 1.2383 times | Tue 21 October 2025 | 2330.06970 (0.29%) | 2323.27700 | 2323.26540 - 2332.13430 | 1.2465 times | Mon 20 October 2025 | 2323.28340 (-0.08%) | 2325.79630 | 2322.51070 - 2327.98990 | 1.2495 times | Fri 17 October 2025 | 2325.23300 (-0.04%) | 2326.26730 | 2322.36640 - 2329.36630 | 0.6075 times | Thu 16 October 2025 | 2326.14080 (0.01%) | 2325.86900 | 2324.66960 - 2329.89930 | 1.251 times | Wed 15 October 2025 | 2325.85900 (0.09%) | 2323.77910 | 2323.09020 - 2331.09870 | 0.1225 times | Tue 14 October 2025 | 2323.77360 (0.21%) | 2318.89700 | 2318.29800 - 2328.60740 | 1.245 times | Mon 13 October 2025 | 2319.01910 (-0.19%) | 2325.35010 | 2318.17850 - 2327.18700 | 1.2548 times | Fri 10 October 2025 | 2323.37140 (0.01%) | 2322.99470 | 2322.74620 - 2328.73580 | 0 times |
Weekly price and charts RenminbifshoreIndonesian
Strong weekly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2326.57 and 2340.27
| Weekly Target 1 | 2316.09 |
| Weekly Target 2 | 2323.36 |
| Weekly Target 3 | 2329.7864666667 |
| Weekly Target 4 | 2337.06 |
| Weekly Target 5 | 2343.49 |
Weekly price and volumes for Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2330.63810 (0.23%) | 2325.79630 | 2322.51070 - 2336.21060 | 2.4531 times | Fri 17 October 2025 | 2325.23300 (0.08%) | 2325.35010 | 2318.17850 - 2331.09870 | 1.9916 times | Fri 10 October 2025 | 2323.37140 (0.08%) | 2319.77620 | 2316.09730 - 2328.73580 | 1.9275 times | Fri 03 October 2025 | 2321.42720 (-0.58%) | 2343.70890 | 2318.76360 - 2345.80290 | 1.8994 times | Fri 26 September 2025 | 2335.05930 (0.27%) | 2337.95850 | 2329.15130 - 2356.58080 | 1.7283 times | Thu 18 September 2025 | 2328.83970 (0.76%) | 2313.40630 | 2313.40630 - 2328.83970 | 0 times | Wed 10 September 2025 | 2311.20770 (0.24%) | 2324.86880 | 2311.20770 - 2324.86880 | 0 times | Thu 04 September 2025 | 2305.60930 (0.03%) | 2304.37420 | 2294.88790 - 2305.60930 | 0 times | Fri 29 August 2025 | 2304.83440 (1.8%) | 2268.08880 | 2268.08880 - 2304.83440 | 0 times | Fri 22 August 2025 | 2264.00000 (0.44%) | 2254.00000 | 2252.00000 - 2281.00000 | 0 times | Fri 15 August 2025 | 2254.00000 (-0.31%) | 2261.00000 | 2241.00000 - 2271.00000 | 0 times |
Monthly price and charts RenminbifshoreIndonesian
Strong monthly Stock price targets for RenminbifshoreIndonesian CNHIDR are 2310.02 and 2336.71
| Monthly Target 1 | 2303.15 |
| Monthly Target 2 | 2316.89 |
| Monthly Target 3 | 2329.8416333333 |
| Monthly Target 4 | 2343.59 |
| Monthly Target 5 | 2356.53 |
Monthly price and volumes Renminbifshore Indonesian
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 2330.63810 (-0.46%) | 2341.16060 | 2316.09730 - 2342.78950 | 7.3287 times | Tue 30 September 2025 | 2341.34820 (1.58%) | 2304.37420 | 2294.88790 - 2356.58080 | 2.6713 times | Fri 29 August 2025 | 2304.83440 (0.74%) | 2282.00000 | 2241.00000 - 2304.83440 | 0 times | Thu 31 July 2025 | 2288.00000 (1.51%) | 2265.00000 | 2252.00000 - 2293.00000 | 0 times | Mon 30 June 2025 | 2254.00000 (-0.79%) | 2267.00000 | 2224.00000 - 2303.00000 | 0 times | Fri 30 May 2025 | 2272.00000 (-0.22%) | 2300.00000 | 2257.00000 - 2325.00000 | 0 times | Wed 30 April 2025 | 2277.00000 (-0.7%) | 2281.00000 | 2273.00000 - 2364.00000 | 0 times | Mon 31 March 2025 | 2293.00000 (1.19%) | 2268.00000 | 2229.00000 - 2294.00000 | 0 times | Fri 28 February 2025 | 2266.00000 (1.43%) | 2224.00000 | 2223.00000 - 2278.00000 | 0 times | Fri 31 January 2025 | 2234.00000 (0.77%) | 2223.00000 | 2198.00000 - 2250.00000 | 0 times | Tue 31 December 2024 | 2217.00000 (0.77%) | 2180.00000 | 2175.00000 - 2244.00000 | 0 times |
Indicator Analysis of RenminbifshoreIndonesian
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2327.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2328.17
Tomorrow's movement Prediction of Renminbifshore Indonesian CNHIDR is strongly bullish. It has broken a strong resistance of 2262 and is expected to move up further.
Munafa value: 95 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2327 and price is deviating by 6 points
Upper Bollinger band is at 2339 and lower is at 2316, while middle bands are at 2321 and 2333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenminbifshoreIndonesian (CNHIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreIndonesian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreIndonesian in short term but the sell signal is initial and weak.
RenminbifshoreIndonesian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RenminbifshoreIndonesian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreIndonesian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2326.24 and RenminbifshoreIndonesian CNHIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenminbifshoreIndonesian CNHIDR stock. Volume based technical analysis of RenminbifshoreIndonesian CNHIDR stock is negative.
RenminbifshoreIndonesian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Indonesian CNHIDR
DMA (daily moving average) of Renminbifshore Indonesian CNHIDR
| DMA period | DMA value |
| 5 day DMA | 2328.76 |
| 12 day DMA | 2325.86 |
| 20 day DMA | 2326.78 |
| 35 day DMA | 2321.64 |
| 50 day DMA | 2304.61 |
| 100 day DMA | 2287.77 |
| 150 day DMA | 2287.19 |
| 200 day DMA | 2273.29 |
EMA (exponential moving average) of Renminbifshore Indonesian CNHIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2329.05 | 2328.25 | 2327.39 |
| 12 day EMA | 2327.14 | 2326.5 | 2325.87 |
| 20 day EMA | 2324.71 | 2324.09 | 2323.47 |
| 35 day EMA | 2314.62 | 2313.68 | 2312.72 |
| 50 day EMA | 2305.29 | 2304.26 | 2303.21 |
SMA (simple moving average) of Renminbifshore Indonesian CNHIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2328.76 | 2327.67 | 2326.91 |
| 12 day SMA | 2325.86 | 2324.7 | 2324.01 |
| 20 day SMA | 2326.78 | 2327 | 2327.85 |
| 35 day SMA | 2321.64 | 2319.73 | 2318.19 |
| 50 day SMA | 2304.61 | 2303.75 | 2302.79 |
| 100 day SMA | 2287.77 | 2287.35 | 2286.98 |
| 150 day SMA | 2287.19 | 2286.68 | 2286.26 |
| 200 day SMA | 2273.29 | 2272.72 | 2272.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
