Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 619.65 and 621.4

Daily Target 1618.19
Daily Target 2619.35
Daily Target 3619.93666666667
Daily Target 4621.1
Daily Target 5621.69

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 620.52000 (0.28%) 618.77000 618.77000 - 620.52000 0 times
Thu 17 July 2025 618.77000 (0.99%) 612.69000 612.69000 - 618.77000 0 times
Wed 16 July 2025 612.69000 (-0.29%) 614.50000 612.69000 - 614.50000 0 times
Tue 15 July 2025 614.50000 (0.13%) 613.68000 613.68000 - 614.50000 0 times
Mon 14 July 2025 613.68000 (0.45%) 613.68000 613.68000 - 613.68000 0 times
Fri 11 July 2025 610.93000 (0%) 608.44000 608.44000 - 610.93000 0 times
Fri 11 July 2025 610.93000 (0.41%) 608.44000 608.44000 - 610.93000 0 times
Thu 10 July 2025 608.44000 (0.26%) 606.87000 606.87000 - 608.44000 0 times
Wed 09 July 2025 606.87000 (-0.42%) 609.41000 606.87000 - 609.41000 0 times
Tue 08 July 2025 609.41000 (0.03%) 609.22000 609.22000 - 609.41000 0 times
Mon 07 July 2025 609.22000 (-0.59%) 609.22000 609.22000 - 609.22000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 616.61 and 624.44

Weekly Target 1610.08
Weekly Target 2615.3
Weekly Target 3617.91
Weekly Target 4623.13
Weekly Target 5625.74

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 620.52000 (1.57%) 613.68000 612.69000 - 620.52000 0 times
Fri 11 July 2025 610.93000 (0%) 608.44000 608.44000 - 610.93000 0 times
Fri 11 July 2025 610.93000 (-0.31%) 609.22000 606.87000 - 610.93000 0 times
Thu 03 July 2025 612.82000 (0.56%) 609.93000 609.93000 - 613.19000 0 times
Fri 27 June 2025 609.40000 (1.19%) 598.70000 598.70000 - 609.40000 0 times
Fri 20 June 2025 602.21000 (2.05%) 593.60000 593.60000 - 602.21000 0 times
Fri 13 June 2025 590.10000 (1.29%) 580.59000 580.59000 - 592.40000 0 times
Wed 11 June 2025 582.57000 (-0%) 581.00000 580.59000 - 582.57000 0 times
Fri 06 June 2025 582.58000 (0.59%) 584.08000 580.92000 - 584.08000 0 times
Fri 30 May 2025 579.15000 (-0.23%) 580.33000 573.87000 - 580.69000 0 times
Fri 23 May 2025 580.49000 (0.84%) 576.04000 571.92000 - 580.49000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 613.7 and 627.35

Monthly Target 1602.32
Monthly Target 2611.42
Monthly Target 3615.97
Monthly Target 4625.07
Monthly Target 5629.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 620.52000 (1.74%) 609.93000 606.87000 - 620.52000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times
Wed 30 April 2025 583.07000 (6.96%) 545.12000 543.27000 - 594.80000 0 times
Mon 31 March 2025 545.12000 (5.14%) 523.35000 523.35000 - 549.48000 0 times
Fri 28 February 2025 518.45000 (-3.57%) 537.66000 518.45000 - 538.37000 0 times
Fri 31 January 2025 537.66000 (-1.61%) 540.43000 537.66000 - 550.97000 0 times
Tue 31 December 2024 546.44000 (4.22%) 537.31000 537.31000 - 551.02000 0 times
Thu 21 November 2024 524.31000 (-1.19%) 528.95000 522.00000 - 534.41000 0 times
Thu 31 October 2024 530.63000 (-0.69%) 531.52000 523.43000 - 531.52000 0 times
Fri 23 August 2024 534.32000 (2.79%) 531.80000 531.80000 - 534.32000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 612.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.18

Tomorrow's movement Prediction of Euro Dollar EURKZT is strongly bullish. It has broken a strong resistance of 606 and is expected to move up further.

Munafa value: 95 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 611 and price is deviating by 6 points

Upper Bollinger band is at 621 and lower is at 600, while middle bands are at 605 and 616

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 616.03
12 day DMA 612.4
20 day DMA 610.04
35 day DMA 600.08
50 day DMA 592.4
100 day DMA 574.23
150 day DMA 562.61
200 day DMA 550.75

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA616.53614.54612.42
12 day EMA612.82611.42610.08
20 day EMA608.9607.68606.51
35 day EMA601.79600.69599.63
50 day EMA594.13593.05592

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA616.03614.11612.55
12 day SMA612.4611.54611.08
20 day SMA610.04609.12608.05
35 day SMA600.08598.75597.63
50 day SMA592.4591.65590.97
100 day SMA574.23573.26572.31
150 day SMA562.61561.96561.33
200 day SMA550.75550.17549.53
Back to top | Use Dark Theme