Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKZT are 625.29 and 625.29

Daily Target 1625.29
Daily Target 2625.29
Daily Target 3625.29
Daily Target 4625.29
Daily Target 5625.29

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 625.29000 (0.28%) 625.29000 625.29000 - 625.29000 1.1111 times
Thu 23 October 2025 623.54000 (-0.13%) 624.33000 623.54000 - 624.33000 1.1111 times
Wed 22 October 2025 624.33000 (-0.24%) 624.33000 624.33000 - 624.33000 1.1111 times
Tue 21 October 2025 625.84000 (-0.2%) 625.84000 625.84000 - 625.84000 1.1111 times
Mon 20 October 2025 627.09000 (-0.28%) 627.09000 627.09000 - 627.09000 1.1111 times
Fri 17 October 2025 628.87000 (0.49%) 628.87000 628.87000 - 628.87000 1.1111 times
Thu 16 October 2025 625.82000 (-0.12%) 625.82000 625.82000 - 625.82000 1.1111 times
Wed 15 October 2025 626.60000 (0.41%) 626.60000 626.60000 - 626.60000 0 times
Tue 14 October 2025 624.04000 (0.27%) 624.04000 624.04000 - 624.04000 1.1111 times
Mon 13 October 2025 622.35000 (-0.09%) 622.35000 622.35000 - 622.35000 1.1111 times
Fri 10 October 2025 622.92000 (-0.95%) 622.92000 622.92000 - 622.92000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKZT are 622.64 and 626.19

Weekly Target 1621.76
Weekly Target 2623.52
Weekly Target 3625.30666666667
Weekly Target 4627.07
Weekly Target 5628.86

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 625.29000 (-0.57%) 627.09000 623.54000 - 627.09000 2.5 times
Fri 17 October 2025 628.87000 (0.96%) 622.35000 622.35000 - 628.87000 2 times
Fri 10 October 2025 622.92000 (-3.08%) 634.72000 622.92000 - 634.72000 1.5 times
Fri 03 October 2025 642.74000 (1.12%) 642.97000 642.74000 - 644.97000 2 times
Fri 26 September 2025 635.63000 (-0.89%) 640.90000 635.63000 - 642.66000 2 times
Thu 18 September 2025 641.34000 (1.93%) 627.00000 627.00000 - 641.34000 0 times
Thu 04 September 2025 629.17000 (0.09%) 628.19000 628.19000 - 629.17000 0 times
Fri 29 August 2025 628.59000 (0.85%) 625.77000 625.77000 - 628.59000 0 times
Fri 22 August 2025 623.32000 (-1.53%) 629.52000 623.32000 - 629.52000 0 times
Fri 15 August 2025 633.01000 (0.67%) 632.80000 627.95000 - 633.01000 0 times
Fri 08 August 2025 628.81000 (1.53%) 625.41000 620.78000 - 628.81000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKZT are 612.51 and 635.13

Monthly Target 1608.25
Monthly Target 2616.77
Monthly Target 3630.87
Monthly Target 4639.39
Monthly Target 5653.49

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 625.29000 (-3.05%) 644.97000 622.35000 - 644.97000 7 times
Tue 30 September 2025 644.97000 (2.61%) 628.19000 627.00000 - 644.97000 3 times
Fri 29 August 2025 628.59000 (1.74%) 627.31000 617.83000 - 633.01000 0 times
Thu 31 July 2025 617.83000 (1.3%) 609.93000 606.87000 - 639.10000 0 times
Mon 30 June 2025 609.93000 (5.31%) 584.08000 580.59000 - 609.93000 0 times
Fri 30 May 2025 579.15000 (-0.67%) 582.03000 564.47000 - 586.81000 0 times
Wed 30 April 2025 583.07000 (6.96%) 545.12000 543.27000 - 594.80000 0 times
Mon 31 March 2025 545.12000 (5.14%) 523.35000 523.35000 - 549.48000 0 times
Fri 28 February 2025 518.45000 (-3.57%) 537.66000 518.45000 - 538.37000 0 times
Fri 31 January 2025 537.66000 (-1.61%) 540.43000 537.66000 - 550.97000 0 times
Tue 31 December 2024 546.44000 (4.22%) 537.31000 537.31000 - 551.02000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 626.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKZT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 625.61

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 631 and price is deviating by 8 points

Upper Bollinger band is at 647 and lower is at 616, while middle bands are at 624 and 639

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.24 and EuroDollar EURKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKZT stock. Volume based technical analysis of EuroDollar EURKZT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKZT

DMA (daily moving average) of Euro Dollar EURKZT

DMA period DMA value
5 day DMA 625.22
12 day DMA 625.46
20 day DMA 630.84
35 day DMA 631.35
50 day DMA 630.1
100 day DMA 614.28
150 day DMA 595.53
200 day DMA 581.43

EMA (exponential moving average) of Euro Dollar EURKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA625.16625.09625.86
12 day EMA626.82627.1627.75
20 day EMA628.45628.78629.33
35 day EMA629.28629.51629.86
50 day EMA629.86630.05630.32

SMA (simple moving average) of Euro Dollar EURKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA625.22625.93626.39
12 day SMA625.46625.73626.36
20 day SMA630.84631.35632.03
35 day SMA631.35631.46631.63
50 day SMA630.1630.27630.58
100 day SMA614.28613.67613.1
150 day SMA595.53594.85594.23
200 day SMA581.43580.93580.43
Back to top | Use Dark Theme