Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 19.98 and 20.12

Daily Target 119.94
Daily Target 220.01
Daily Target 320.0865
Daily Target 420.15
Daily Target 520.23

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 20.07460 (-0.3%) 20.13460 20.02040 - 20.16450 1.0498 times
Thu 23 October 2025 20.13470 (-0.46%) 20.22840 20.07780 - 20.23540 0.7277 times
Wed 22 October 2025 20.22840 (0.25%) 20.17610 20.14750 - 20.27850 1.2852 times
Tue 21 October 2025 20.17700 (0.59%) 20.05910 20.02650 - 20.25750 1.1756 times
Mon 20 October 2025 20.05930 (-0.89%) 20.26200 20.04520 - 20.27590 1.2056 times
Fri 17 October 2025 20.24000 (-0.26%) 20.28930 20.23370 - 20.45840 0.7702 times
Thu 16 October 2025 20.29200 (0.36%) 20.21740 20.15340 - 20.29200 1.2296 times
Wed 15 October 2025 20.21940 (0.2%) 20.17980 20.09810 - 20.22550 0.0421 times
Tue 14 October 2025 20.17820 (0.68%) 20.03910 19.99300 - 20.22320 1.3643 times
Mon 13 October 2025 20.04100 (-1.47%) 20.19680 20.00680 - 20.19770 1.1499 times
Fri 10 October 2025 20.33970 (2.25%) 19.88850 19.87960 - 20.34780 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 19.92 and 20.18

Weekly Target 119.87
Weekly Target 219.97
Weekly Target 320.1245
Weekly Target 420.23
Weekly Target 520.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 20.07460 (-0.82%) 20.26200 20.02040 - 20.27850 2.4354 times
Fri 17 October 2025 20.24000 (-0.49%) 20.19680 19.99300 - 20.45840 2.0383 times
Fri 10 October 2025 20.33970 (0.53%) 20.22270 19.83240 - 20.34780 1.8103 times
Fri 03 October 2025 20.23250 (-0.26%) 20.31450 20.14300 - 20.33300 2.008 times
Fri 26 September 2025 20.28530 (-1.27%) 20.33400 20.28330 - 20.49770 1.708 times
Thu 18 September 2025 20.54640 (-0.04%) 20.62270 20.54640 - 20.62270 0 times
Wed 10 September 2025 20.55360 (-0.83%) 20.58950 20.52010 - 20.60560 0 times
Thu 04 September 2025 20.72520 (0.43%) 20.62820 20.58680 - 20.72550 0 times
Fri 29 August 2025 20.63570 (0.91%) 20.42370 20.42370 - 20.63570 0 times
Fri 22 August 2025 20.44920 (-0.68%) 20.59250 20.41600 - 20.69420 0 times
Fri 15 August 2025 20.58820 (-0.36%) 20.66620 20.47170 - 20.69460 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 19.64 and 20.27

Monthly Target 119.5
Monthly Target 219.79
Monthly Target 320.1218
Monthly Target 420.41
Monthly Target 520.75

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 20.07460 (-1.01%) 20.27570 19.83240 - 20.45840 7.3447 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 2.6553 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times
Mon 30 June 2025 20.88610 (2.28%) 20.41170 20.17580 - 20.99010 0 times
Fri 30 May 2025 20.42150 (-2.92%) 21.10900 20.11720 - 21.20350 0 times
Wed 30 April 2025 21.03470 (6.19%) 19.94390 19.73660 - 22.14000 0 times
Mon 31 March 2025 19.80790 (2.14%) 19.42120 19.35610 - 20.10890 0 times
Fri 28 February 2025 19.39320 (0.28%) 19.44770 18.95530 - 19.45810 0 times
Fri 31 January 2025 19.33850 (-1.14%) 19.52430 19.17630 - 19.70940 0 times
Tue 31 December 2024 19.56060 (2.24%) 19.02780 18.50430 - 19.68770 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.12

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and EuroDollar EURZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.16
20 day DMA 20.16
35 day DMA 20.31
50 day DMA 20.41
100 day DMA 20.5
150 day DMA 20.51
200 day DMA 20.22

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1720.19
12 day EMA20.1720.1920.2
20 day EMA20.220.2120.22
35 day EMA20.2920.320.31
50 day EMA20.4120.4220.43

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.1720.2
12 day SMA20.1620.1520.14
20 day SMA20.1620.1720.18
35 day SMA20.3120.3220.34
50 day SMA20.4120.4220.43
100 day SMA20.520.520.5
150 day SMA20.5120.5120.5
200 day SMA20.2220.2120.21
Back to top | Use Dark Theme