Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDCDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCDF are 2205 and 2205

Daily Target 12205
Daily Target 22205
Daily Target 32205
Daily Target 42205
Daily Target 52205

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 2205.00000 (0.46%) 2205.00000 2205.00000 - 2205.00000 1.4286 times
Wed 22 October 2025 2195.00000 (0.69%) 2195.00000 2195.00000 - 2195.00000 0 times
Tue 21 October 2025 2180.00000 (1.63%) 2180.00000 2180.00000 - 2180.00000 1.4286 times
Mon 20 October 2025 2145.00000 (-2.72%) 2145.00000 2145.00000 - 2145.00000 1.4286 times
Fri 17 October 2025 2205.00000 (4.26%) 2205.00000 2205.00000 - 2205.00000 1.4286 times
Thu 16 October 2025 2115.00000 (-9.81%) 2115.00000 2115.00000 - 2115.00000 1.4286 times
Wed 15 October 2025 2345.00000 (0%) 2345.00000 2345.00000 - 2345.00000 0 times
Tue 14 October 2025 2345.00000 (-1.26%) 2345.00000 2345.00000 - 2345.00000 1.4286 times
Fri 10 October 2025 2375.00000 (-1.35%) 2375.00000 2375.00000 - 2375.00000 0 times
Thu 09 October 2025 2407.50000 (-0.52%) 2407.50000 2407.50000 - 2407.50000 1.4286 times
Wed 08 October 2025 2420.00000 (-2.42%) 2480.00000 2420.00000 - 2480.00000 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCDF are 2175 and 2235

Weekly Target 12125
Weekly Target 22165
Weekly Target 32185
Weekly Target 42225
Weekly Target 52245

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 2205.00000 (0%) 2145.00000 2145.00000 - 2205.00000 1.3636 times
Fri 17 October 2025 2205.00000 (-7.16%) 2345.00000 2115.00000 - 2345.00000 1.3636 times
Fri 10 October 2025 2375.00000 (-6.68%) 2520.00000 2375.00000 - 2520.00000 1.8182 times
Fri 03 October 2025 2545.00000 (-6.78%) 2726.00000 2545.00000 - 2726.00000 1.8182 times
Fri 26 September 2025 2730.07860 (-3.36%) 2776.00000 2730.00000 - 2776.00000 3.6364 times
Thu 18 September 2025 2825.00000 (-1.4%) 2872.50000 2825.00000 - 2875.00000 0 times
Thu 04 September 2025 2865.00000 (-0.06%) 2865.00000 2865.00000 - 2865.18720 0 times
Fri 29 August 2025 2866.70820 (0.04%) 2866.29180 2866.29180 - 2866.70820 0 times
Fri 22 August 2025 2865.60000 (-0.84%) 2895.00000 2855.00000 - 2896.00000 0 times
Fri 15 August 2025 2890.00000 (0%) 2890.00000 2890.00000 - 2890.00000 0 times
Fri 08 August 2025 2890.00000 (0%) 2890.00000 2890.00000 - 2890.00000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCDF are 1900 and 2420

Monthly Target 11798.33
Monthly Target 22001.67
Monthly Target 32318.3333333333
Monthly Target 42521.67
Monthly Target 52838.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 2205.00000 (-16.32%) 2635.00000 2115.00000 - 2635.00000 5.9091 times
Tue 30 September 2025 2635.00000 (-8.08%) 2865.00000 2635.00000 - 2875.00000 4.0909 times
Fri 29 August 2025 2866.70820 (-0.81%) 2890.00000 2855.00000 - 2896.00000 0 times
Thu 31 July 2025 2890.00000 (0.31%) 2881.00000 2877.50000 - 2890.00000 0 times
Mon 30 June 2025 2881.00000 (0.54%) 2877.00000 2877.00000 - 2881.00000 0 times
Fri 23 May 2025 2865.40000 (-0.44%) 2878.90000 2845.40000 - 2878.90000 0 times
Wed 30 April 2025 2878.00000 (0.28%) 2870.00000 2870.00000 - 2879.00000 0 times
Mon 31 March 2025 2870.00000 (-0.01%) 2872.00000 1446.00000 - 2876.00000 0 times
Fri 28 February 2025 2870.20000 (0.89%) 2851.50000 2850.00000 - 2872.10000 0 times
Fri 31 January 2025 2845.00000 (-0.9%) 2870.00000 2833.00000 - 2870.00000 0 times
Thu 12 December 2024 2870.80000 (0.12%) 2871.00000 2870.00000 - 2871.00000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCDF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2292.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2426 and price is deviating by 202 points

Upper Bollinger band is at 2829 and lower is at 2023, while middle bands are at 2224 and 2627

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2228.93 and UsDollar USDCDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCDF stock. Volume based technical analysis of UsDollar USDCDF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCDF

DMA (daily moving average) of Us Dollar USDCDF

DMA period DMA value
5 day DMA 2186
12 day DMA 2284.79
20 day DMA 2425.22
35 day DMA 2607.23
50 day DMA 2691.79
100 day DMA 2784.23
150 day DMA 2801.92
200 day DMA 2816.94

EMA (exponential moving average) of Us Dollar USDCDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2205.192205.292210.44
12 day EMA2292.562308.472329.09
20 day EMA2392.932412.72435.61
35 day EMA2525.132543.982564.53
50 day EMA2657.522675.982695.6

SMA (simple moving average) of Us Dollar USDCDF

SMA period SMA current SMA prev SMA prev2
5 day SMA218621682198
12 day SMA2284.792311.042340.21
20 day SMA2425.222452.262480.88
35 day SMA2607.232626.812646.66
50 day SMA2691.792705.412719.23
100 day SMA2784.232790.912797.67
150 day SMA2801.922806.122810.38
200 day SMA2816.942820.252823.63
Back to top | Use Dark Theme