Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDETB are 123.34 and 125.91

Daily Target 1122.91
Daily Target 2123.77
Daily Target 3125.47866666667
Daily Target 4126.33
Daily Target 5128.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 December 2024 124.62300 (-2.02%) 127.19000 124.62300 - 127.19000 0 times
Thu 19 December 2024 127.19000 (1.79%) 124.95100 124.95100 - 127.19000 0 times
Wed 18 December 2024 124.95100 (-1.62%) 127.01300 124.95100 - 127.01300 0 times
Tue 17 December 2024 127.01300 (0.12%) 126.85600 126.85600 - 127.01300 0 times
Mon 16 December 2024 126.85600 (-0.1%) 126.85600 126.85600 - 126.85600 0 times
Fri 13 December 2024 126.98700 (-0.1%) 127.11100 126.98700 - 127.11100 0 times
Thu 12 December 2024 127.11100 (0%) 127.11100 127.11100 - 127.11100 0 times
Wed 11 December 2024 127.11100 (0.09%) 126.99300 126.99300 - 127.11100 0 times
Tue 10 December 2024 126.99300 (2.1%) 124.38600 124.38600 - 126.99300 0 times
Mon 09 December 2024 124.37800 (-0.07%) 124.37800 124.37800 - 124.37800 0 times
Thu 21 November 2024 124.46500 (0.02%) 124.46500 124.46500 - 124.46500 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDETB are 123.34 and 125.91

Weekly Target 1122.91
Weekly Target 2123.77
Weekly Target 3125.47866666667
Weekly Target 4126.33
Weekly Target 5128.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 December 2024 124.62300 (-1.86%) 126.85600 124.62300 - 127.19000 0 times
Fri 13 December 2024 126.98700 (2.03%) 124.37800 124.37800 - 127.11100 0 times
Thu 21 November 2024 124.46500 (2.66%) 123.85900 122.97200 - 124.69200 0 times
Fri 15 November 2024 121.23500 (-2.02%) 123.27100 121.18200 - 123.94400 0 times
Fri 08 November 2024 123.73000 (3.01%) 122.87100 120.00000 - 123.87500 0 times
Fri 01 November 2024 120.11900 (-1.22%) 121.98200 119.51400 - 122.76000 0 times
Fri 25 October 2024 121.60300 (1.37%) 120.08100 119.16200 - 121.60300 0 times
Fri 18 October 2024 119.96000 (-1.58%) 119.68400 119.68400 - 120.57000 0 times
Thu 10 October 2024 121.88600 (1.92%) 119.47900 119.47900 - 121.88900 0 times
Fri 04 October 2024 119.59000 (0.08%) 117.83400 117.83400 - 120.90000 0 times
Thu 26 September 2024 119.49500 (3.68%) 119.42400 119.26600 - 119.49500 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDETB are 124.5 and 127.31

Monthly Target 1122.59
Monthly Target 2123.6
Monthly Target 3125.397
Monthly Target 4126.42
Monthly Target 5128.21

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 December 2024 124.62300 (0.13%) 124.37800 124.37800 - 127.19000 0 times
Thu 21 November 2024 124.46500 (1.5%) 122.56700 120.00000 - 124.69200 0 times
Thu 31 October 2024 122.62000 (4.06%) 117.83400 117.83400 - 122.76000 0 times
Mon 30 September 2024 117.83400 (6.91%) 111.28800 111.28800 - 119.49500 0 times
Fri 30 August 2024 110.21900 (38.87%) 79.37000 79.37000 - 113.55900 0 times
Wed 31 July 2024 79.37000 (37.47%) 57.73900 57.32800 - 79.37000 0 times
Fri 28 June 2024 57.73600 (0.52%) 57.44300 57.09400 - 57.75100 0 times
Fri 31 May 2024 57.44000 (0.03%) 57.36100 56.94400 - 57.52400 0 times
Tue 30 April 2024 57.42000 (1.03%) 56.90000 56.65500 - 57.43600 0 times
Thu 28 March 2024 56.83300 (0.18%) 56.73200 56.46700 - 56.83300 0 times
Thu 29 February 2024 56.73200 (1%) 56.59600 56.16800 - 56.73200 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDETB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDETB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDETB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Dollar USDETB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.68

Munafa value: 25 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDETB stock. Volume based technical analysis of UsDollar USDETB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDETB

DMA (daily moving average) of Us Dollar USDETB

DMA period DMA value
5 day DMA 126.13
12 day DMA 126.01
20 day DMA 124.85
35 day DMA 123.17
50 day DMA 121.93
100 day DMA 102.09
150 day DMA 87.16
200 day DMA 79.54

EMA (exponential moving average) of Us Dollar USDETB

EMA period EMA current EMA prev EMA prev2
5 day EMA125.86126.48126.13
12 day EMA125.61125.79125.53
20 day EMA124.84124.86124.61
35 day EMA123.37123.3123.07
50 day EMA121.8121.69121.47

SMA (simple moving average) of Us Dollar USDETB

SMA period SMA current SMA prev SMA prev2
5 day SMA126.13126.6126.58
12 day SMA126.01125.87125.6
20 day SMA124.85124.76124.41
35 day SMA123.17123.05122.84
50 day SMA121.93121.71121.52
100 day SMA102.09101.42100.73
150 day SMA87.1686.7186.24
200 day SMA79.5479.278.84
Back to top | Use Dark Theme