Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPHP are 73.3 and 74.03

Daily Target 173.09
Daily Target 273.5
Daily Target 373.826666666667
Daily Target 474.23
Daily Target 574.56

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 December 2024 73.90200 (-0.3%) 73.90500 73.42200 - 74.15600 0 times
Thu 19 December 2024 74.12100 (-0.82%) 74.58900 73.73500 - 74.79300 0 times
Wed 18 December 2024 74.73600 (-0.48%) 75.10000 74.53600 - 75.26100 0 times
Tue 17 December 2024 75.09900 (0.59%) 74.63900 74.44100 - 75.11200 0 times
Mon 16 December 2024 74.65800 (0.78%) 74.09100 74.09100 - 74.71100 0 times
Fri 13 December 2024 74.08200 (0.18%) 73.95200 73.86200 - 74.50100 0 times
Thu 12 December 2024 73.94900 (-0.91%) 74.62900 73.83900 - 74.67400 0 times
Wed 11 December 2024 74.62700 (0.46%) 74.28400 74.17600 - 75.51800 0 times
Tue 10 December 2024 74.28300 (0.42%) 73.97000 73.82900 - 74.28300 0 times
Mon 09 December 2024 73.96900 (-0.83%) 73.78700 73.78700 - 74.31000 0 times
Thu 21 November 2024 74.58800 (-0.21%) 74.74700 74.54600 - 74.74800 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 72.74 and 74.58

Weekly Target 172.36
Weekly Target 273.13
Weekly Target 374.195
Weekly Target 474.97
Weekly Target 576.03

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 December 2024 73.90200 (-0.24%) 74.09100 73.42200 - 75.26100 0 times
Fri 13 December 2024 74.08200 (-0.68%) 73.78700 73.78700 - 75.51800 0 times
Thu 21 November 2024 74.58800 (0.63%) 74.12200 74.00500 - 74.89200 0 times
Fri 15 November 2024 74.11800 (-1.85%) 75.52300 73.98500 - 75.75200 0 times
Fri 08 November 2024 75.51700 (0.1%) 75.44800 75.35500 - 77.59400 0 times
Fri 01 November 2024 75.44300 (-0.29%) 75.66400 74.93600 - 76.66900 0 times
Fri 25 October 2024 75.66500 (0.73%) 75.09500 74.73400 - 76.01100 0 times
Fri 18 October 2024 75.11600 (0.23%) 75.51700 74.86800 - 75.68600 0 times
Thu 10 October 2024 74.94200 (0.83%) 74.29700 74.01800 - 75.22900 0 times
Fri 04 October 2024 74.32700 (-0.77%) 74.91600 73.87900 - 75.51600 0 times
Fri 27 September 2024 74.90400 (1.54%) 74.11900 74.11400 - 75.31000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 73.66 and 75.76

Monthly Target 172.18
Monthly Target 273.04
Monthly Target 374.280666666667
Monthly Target 475.14
Monthly Target 576.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 December 2024 73.90200 (-0.92%) 73.78700 73.42200 - 75.51800 0 times
Thu 21 November 2024 74.58800 (-0.75%) 75.50000 73.98500 - 77.59400 0 times
Thu 31 October 2024 75.15400 (-0.05%) 74.91600 73.87900 - 76.01100 0 times
Mon 30 September 2024 75.19200 (1.83%) 74.21300 66.11700 - 75.35200 0 times
Fri 30 August 2024 73.84000 (-1.65%) 75.22800 72.37700 - 75.23300 0 times
Wed 31 July 2024 75.08100 (1.63%) 73.98800 73.98800 - 76.11600 0 times
Fri 28 June 2024 73.87400 (-0.92%) 74.56800 73.77300 - 76.04200 0 times
Fri 31 May 2024 74.56100 (3.21%) 72.41600 71.42900 - 75.03200 0 times
Tue 30 April 2024 72.24500 (1.86%) 70.90400 70.41500 - 72.48600 0 times
Thu 28 March 2024 70.92800 (0.01%) 71.22800 70.33300 - 72.20800 0 times
Thu 29 February 2024 70.92100 (-0.65%) 71.60400 70.16700 - 71.69400 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.93

Munafa value: 20 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPPHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 74.5
12 day DMA 74.4
20 day DMA 74.57
35 day DMA 74.96
50 day DMA 74.89
100 day DMA 74.54
150 day DMA 74.4
200 day DMA 73.6

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2874.4774.65
12 day EMA74.4374.5374.61
20 day EMA74.5774.6474.69
35 day EMA74.6374.6774.7
50 day EMA74.7674.874.83

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.574.5474.5
12 day SMA74.474.4774.49
20 day SMA74.5774.6774.76
35 day SMA74.9674.9975.02
50 day SMA74.8974.9174.9
100 day SMA74.5474.5674.57
150 day SMA74.474.3874.37
200 day SMA73.673.5873.56
Back to top | Use Dark Theme