PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 78.11 and 78.42
| Daily Target 1 | 77.86 |
| Daily Target 2 | 78.06 |
| Daily Target 3 | 78.166133333333 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 78.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 78.26330 (0.28%) | 78.04780 | 77.96590 - 78.26920 | 0.9859 times | Thu 23 October 2025 | 78.04240 (-0.03%) | 78.06470 | 77.95630 - 78.41960 | 0.455 times | Wed 22 October 2025 | 78.06570 (0.14%) | 77.95640 | 77.78260 - 78.18830 | 1.3395 times | Tue 21 October 2025 | 77.95760 (0.01%) | 77.95270 | 77.84100 - 78.15900 | 1.6456 times | Mon 20 October 2025 | 77.95040 (-0.09%) | 78.01840 | 77.92720 - 78.23270 | 1.1546 times | Fri 17 October 2025 | 78.01710 (0.05%) | 77.97620 | 77.87680 - 78.30830 | 1.0585 times | Thu 16 October 2025 | 77.97550 (0.07%) | 77.92200 | 77.84600 - 78.12030 | 1.2778 times | Wed 15 October 2025 | 77.92370 (0.51%) | 77.52780 | 77.35980 - 77.95870 | 0.0003 times | Tue 14 October 2025 | 77.52760 (-0.03%) | 77.55340 | 77.15770 - 78.21280 | 1.1483 times | Mon 13 October 2025 | 77.54820 (-0.42%) | 77.86690 | 77.53210 - 77.86690 | 0.9346 times | Fri 10 October 2025 | 77.87880 (0.13%) | 77.77050 | 77.19570 - 77.91830 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 78.02 and 78.66
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 78.155166666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 78.26330 (0.32%) | 78.01840 | 77.78260 - 78.41960 | 2.5078 times | Fri 17 October 2025 | 78.01710 (0.18%) | 77.86690 | 77.15770 - 78.30830 | 1.986 times | Fri 10 October 2025 | 77.87880 (-0.26%) | 78.05890 | 77.19570 - 78.62850 | 1.7914 times | Fri 03 October 2025 | 78.08030 (0.26%) | 77.89010 | 77.79520 - 78.72980 | 1.8907 times | Fri 26 September 2025 | 77.87840 (0.11%) | 76.74780 | 76.68290 - 78.29200 | 1.8242 times | Thu 18 September 2025 | 77.79040 (0.68%) | 77.60730 | 77.58070 - 77.79040 | 0 times | Wed 10 September 2025 | 77.26650 (0.68%) | 76.79040 | 76.79040 - 77.26650 | 0 times | Thu 04 September 2025 | 76.74410 (-0.49%) | 77.34850 | 76.45130 - 77.70260 | 0 times | Fri 29 August 2025 | 77.11990 (0.92%) | 76.43640 | 76.43640 - 77.11990 | 0 times | Fri 22 August 2025 | 76.41800 (-0.38%) | 76.75800 | 75.81000 - 77.41700 | 0 times | Fri 15 August 2025 | 76.71300 (0.38%) | 76.42800 | 76.42800 - 77.57800 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 76.92 and 78.5
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 78.050266666667 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 78.26330 (-0.26%) | 78.46510 | 77.15770 - 78.72980 | 7.1896 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 2.8104 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times | Fri 30 May 2025 | 75.13200 (1.09%) | 75.12400 | 73.13800 - 75.35100 | 0 times | Wed 30 April 2025 | 74.32300 (0.47%) | 74.25200 | 72.86500 - 76.03300 | 0 times | Mon 31 March 2025 | 73.97300 (1.43%) | 72.94000 | 72.91600 - 74.74300 | 0 times | Fri 28 February 2025 | 72.92900 (0.52%) | 72.51400 | 71.79300 - 73.60900 | 0 times | Fri 31 January 2025 | 72.55400 (-0.6%) | 72.43500 | 71.06000 - 73.02300 | 0 times | Tue 31 December 2024 | 72.99300 (-2.14%) | 73.78700 | 72.35200 - 75.51800 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPPHP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPHP is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 85 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and PoundSterling GBPPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPPHP stock. Volume based technical analysis of PoundSterling GBPPHP stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.02 |
| 35 day DMA | 77.68 |
| 50 day DMA | 77.4 |
| 100 day DMA | 76.84 |
| 150 day DMA | 76 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78 | 77.98 |
| 12 day EMA | 78 | 77.95 | 77.93 |
| 20 day EMA | 77.9 | 77.86 | 77.84 |
| 35 day EMA | 77.66 | 77.62 | 77.6 |
| 50 day EMA | 77.41 | 77.37 | 77.34 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.01 | 77.99 |
| 12 day SMA | 77.91 | 77.87 | 77.88 |
| 20 day SMA | 78.02 | 78 | 77.99 |
| 35 day SMA | 77.68 | 77.62 | 77.59 |
| 50 day SMA | 77.4 | 77.37 | 77.34 |
| 100 day SMA | 76.84 | 76.8 | 76.76 |
| 150 day SMA | 76 | 75.97 | 75.93 |
| 200 day SMA | 75.16 | 75.15 | 75.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.