EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURGNF are 10080 and 10080
| Daily Target 1 | 10080 |
| Daily Target 2 | 10080 |
| Daily Target 3 | 10080 |
| Daily Target 4 | 10080 |
| Daily Target 5 | 10080 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10080.00000 (0.23%) | 10080.00000 | 10080.00000 - 10080.00000 | 1.1111 times | Thu 23 October 2025 | 10057.00000 (0.01%) | 10056.00000 | 10056.00000 - 10057.00000 | 1.1111 times | Wed 22 October 2025 | 10056.00000 (-0.26%) | 10056.00000 | 10056.00000 - 10056.00000 | 1.1111 times | Tue 21 October 2025 | 10082.00000 (-0.3%) | 10082.00000 | 10082.00000 - 10082.00000 | 1.1111 times | Mon 20 October 2025 | 10112.00000 (-0.32%) | 10112.00000 | 10112.00000 - 10112.00000 | 1.1111 times | Fri 17 October 2025 | 10144.00000 (0.29%) | 10144.00000 | 10144.00000 - 10144.00000 | 1.1111 times | Thu 16 October 2025 | 10115.00000 (0.27%) | 10115.00000 | 10115.00000 - 10115.00000 | 1.1111 times | Wed 15 October 2025 | 10088.00000 (0.62%) | 10088.00000 | 10088.00000 - 10088.00000 | 0 times | Tue 14 October 2025 | 10026.00000 (-0.26%) | 10026.00000 | 10026.00000 - 10026.00000 | 1.1111 times | Mon 13 October 2025 | 10052.00000 (0.15%) | 10052.00000 | 10052.00000 - 10052.00000 | 1.1111 times | Fri 10 October 2025 | 10037.00000 (-0.4%) | 10037.00000 | 10037.00000 - 10037.00000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURGNF are 10040 and 10096
| Weekly Target 1 | 10026.67 |
| Weekly Target 2 | 10053.33 |
| Weekly Target 3 | 10082.666666667 |
| Weekly Target 4 | 10109.33 |
| Weekly Target 5 | 10138.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10080.00000 (-0.63%) | 10112.00000 | 10056.00000 - 10112.00000 | 2.5 times | Fri 17 October 2025 | 10144.00000 (1.07%) | 10052.00000 | 10026.00000 - 10144.00000 | 2 times | Fri 10 October 2025 | 10037.00000 (-1.41%) | 10117.00000 | 10037.00000 - 10125.00000 | 1.5 times | Fri 03 October 2025 | 10181.00000 (0.6%) | 10169.00000 | 10169.00000 - 10194.00000 | 2 times | Fri 26 September 2025 | 10120.00000 (-1.42%) | 10215.00000 | 10120.00000 - 10235.00000 | 2 times | Thu 18 September 2025 | 10266.00000 (1.63%) | 10168.00000 | 10168.00000 - 10266.00000 | 0 times | Thu 04 September 2025 | 10101.00000 (-0.16%) | 10081.00000 | 10081.00000 - 10101.00000 | 0 times | Fri 29 August 2025 | 10117.00000 (0.64%) | 10133.00000 | 10117.00000 - 10133.00000 | 0 times | Fri 22 August 2025 | 10053.00000 (-0.78%) | 10128.00000 | 10053.00000 - 10135.00000 | 0 times | Fri 15 August 2025 | 10132.00000 (0.42%) | 10100.00000 | 10068.00000 - 10160.00000 | 0 times | Fri 08 August 2025 | 10090.00000 (1.94%) | 10039.00000 | 10013.00000 - 10121.00000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURGNF are 9969 and 10137
| Monthly Target 1 | 9932 |
| Monthly Target 2 | 10006 |
| Monthly Target 3 | 10100 |
| Monthly Target 4 | 10174 |
| Monthly Target 5 | 10268 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 10080.00000 (-1.08%) | 10190.00000 | 10026.00000 - 10194.00000 | 7 times | Tue 30 September 2025 | 10190.00000 (0.72%) | 10081.00000 | 10081.00000 - 10266.00000 | 3 times | Fri 29 August 2025 | 10117.00000 (1.94%) | 10011.00000 | 9898.00000 - 10160.00000 | 0 times | Thu 31 July 2025 | 9924.00000 (-2.32%) | 10160.00000 | 9924.00000 - 10239.00000 | 0 times | Mon 30 June 2025 | 10160.00000 (3.52%) | 9892.00000 | 9865.00000 - 10160.00000 | 0 times | Fri 30 May 2025 | 9815.00000 (-0.26%) | 9855.00000 | 9596.00000 - 9862.00000 | 0 times | Wed 30 April 2025 | 9841.00000 (5.13%) | 9361.00000 | 9341.00000 - 9873.00000 | 0 times | Mon 31 March 2025 | 9361.00000 (4.08%) | 9041.00000 | 9041.00000 - 9440.00000 | 0 times | Fri 28 February 2025 | 8994.00000 (0.28%) | 8969.00000 | 8921.00000 - 9073.00000 | 0 times | Fri 31 January 2025 | 8969.00000 (-0.32%) | 8902.00000 | 8817.00000 - 9089.00000 | 0 times | Tue 31 December 2024 | 8998.00000 (-1.1%) | 9112.00000 | 8978.00000 - 9112.00000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10088.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10085
Tomorrow's movement Prediction of Euro Dollar EURGNF is strongly bullish. It has broken a strong resistance of 9779 and is expected to move up further.
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10109 and price is deviating by 52 points
Upper Bollinger band is at 10211 and lower is at 10006, while middle bands are at 10058 and 10160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURGNF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10080.44 and EuroDollar EURGNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURGNF
DMA (daily moving average) of Euro Dollar EURGNF
| DMA period | DMA value |
| 5 day DMA | 10077.4 |
| 12 day DMA | 10077.17 |
| 20 day DMA | 10108.15 |
| 35 day DMA | 10126.57 |
| 50 day DMA | 10109.2 |
| 100 day DMA | 10053 |
| 150 day DMA | 9874.71 |
| 200 day DMA | 9653.12 |
EMA (exponential moving average) of Euro Dollar EURGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10076.8 | 10075.2 | 10084.3 |
| 12 day EMA | 10088.6 | 10090.16 | 10096.19 |
| 20 day EMA | 10099.9 | 10101.99 | 10106.72 |
| 35 day EMA | 10104.2 | 10105.63 | 10108.49 |
| 50 day EMA | 10110.3 | 10111.54 | 10113.76 |
SMA (simple moving average) of Euro Dollar EURGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10077.4 | 10090.2 | 10101.8 |
| 12 day SMA | 10077.17 | 10078 | 10083.67 |
| 20 day SMA | 10108.15 | 10110.15 | 10116.95 |
| 35 day SMA | 10126.57 | 10128.14 | 10130.17 |
| 50 day SMA | 10109.2 | 10109.92 | 10112.34 |
| 100 day SMA | 10053 | 10048.35 | 10043.74 |
| 150 day SMA | 9874.71 | 9867.86 | 9861.16 |
| 200 day SMA | 9653.12 | 9648.21 | 9643.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.