Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGNF are 10077 and 10123

Daily Target 110038.67
Daily Target 210069.33
Daily Target 310084.666666667
Daily Target 410115.33
Daily Target 510130.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 10100.00000 (0.46%) 10054.00000 10054.00000 - 10100.00000 0 times
Thu 17 July 2025 10054.00000 (-0.28%) 10082.00000 10054.00000 - 10082.00000 0 times
Wed 16 July 2025 10082.00000 (-0.53%) 10136.00000 10082.00000 - 10136.00000 0 times
Tue 15 July 2025 10136.00000 (-0.1%) 10146.00000 10136.00000 - 10146.00000 0 times
Mon 14 July 2025 10146.00000 (0.01%) 10146.00000 10146.00000 - 10146.00000 0 times
Fri 11 July 2025 10145.00000 (0%) 10177.00000 10145.00000 - 10177.00000 0 times
Fri 11 July 2025 10145.00000 (-0.31%) 10177.00000 10145.00000 - 10177.00000 0 times
Thu 10 July 2025 10177.00000 (0.22%) 10155.00000 10155.00000 - 10177.00000 0 times
Wed 09 July 2025 10155.00000 (-0.17%) 10172.00000 10155.00000 - 10172.00000 0 times
Tue 08 July 2025 10172.00000 (0.01%) 10171.00000 10171.00000 - 10172.00000 0 times
Mon 07 July 2025 10171.00000 (-0.54%) 10171.00000 10171.00000 - 10171.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGNF are 10031 and 10123

Weekly Target 110008
Weekly Target 210054
Weekly Target 310100
Weekly Target 410146
Weekly Target 510192

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 10100.00000 (-0.44%) 10146.00000 10054.00000 - 10146.00000 0 times
Fri 11 July 2025 10145.00000 (0%) 10177.00000 10145.00000 - 10177.00000 0 times
Fri 11 July 2025 10145.00000 (-0.79%) 10171.00000 10145.00000 - 10177.00000 0 times
Thu 03 July 2025 10226.00000 (0.76%) 10160.00000 10160.00000 - 10239.00000 0 times
Fri 27 June 2025 10149.00000 (1.64%) 9931.00000 9931.00000 - 10150.00000 0 times
Fri 20 June 2025 9985.00000 (0.16%) 10029.00000 9941.00000 - 10029.00000 0 times
Fri 13 June 2025 9969.00000 (0.59%) 9901.00000 9901.00000 - 10045.00000 0 times
Wed 11 June 2025 9911.00000 (0.1%) 9898.00000 9898.00000 - 9911.00000 0 times
Fri 06 June 2025 9901.00000 (0.88%) 9892.00000 9865.00000 - 9902.00000 0 times
Fri 30 May 2025 9815.00000 (-0.17%) 9862.00000 9779.00000 - 9862.00000 0 times
Fri 23 May 2025 9832.00000 (0.94%) 9767.00000 9740.00000 - 9832.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGNF are 9984.5 and 10169.5

Monthly Target 19946
Monthly Target 210023
Monthly Target 310131
Monthly Target 410208
Monthly Target 510316

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 10100.00000 (-0.59%) 10160.00000 10054.00000 - 10239.00000 0 times
Mon 30 June 2025 10160.00000 (3.52%) 9892.00000 9865.00000 - 10160.00000 0 times
Fri 30 May 2025 9815.00000 (-0.26%) 9855.00000 9596.00000 - 9862.00000 0 times
Wed 30 April 2025 9841.00000 (5.13%) 9361.00000 9341.00000 - 9873.00000 0 times
Mon 31 March 2025 9361.00000 (4.08%) 9041.00000 9041.00000 - 9440.00000 0 times
Fri 28 February 2025 8994.00000 (0.28%) 8969.00000 8921.00000 - 9073.00000 0 times
Fri 31 January 2025 8969.00000 (-0.32%) 8902.00000 8817.00000 - 9089.00000 0 times
Tue 31 December 2024 8998.00000 (-1.1%) 9112.00000 8978.00000 - 9112.00000 0 times
Thu 21 November 2024 9098.00000 (-2.93%) 9335.00000 9075.00000 - 9412.00000 0 times
Thu 31 October 2024 9373.00000 (-2.44%) 9393.00000 9297.00000 - 9393.00000 0 times
Fri 23 August 2024 9607.00000 (2.47%) 9590.00000 9590.00000 - 9607.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10117.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGNF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURGNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10129

Tomorrow's movement Prediction of Euro Dollar EURGNF is strongly bullish. It has broken a strong resistance of 9749 and is expected to move up further.

Munafa value: 65 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10132 and price is deviating by 70 points

Upper Bollinger band is at 10271 and lower is at 9993, while middle bands are at 10063 and 10202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURGNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGNF stock. Volume based technical analysis of EuroDollar EURGNF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGNF

DMA (daily moving average) of Euro Dollar EURGNF

DMA period DMA value
5 day DMA 10103.6
12 day DMA 10142.42
20 day DMA 10131.8
35 day DMA 10042.66
50 day DMA 9953.34
100 day DMA 9722.74
150 day DMA 9476.12
200 day DMA 9430.31

EMA (exponential moving average) of Euro Dollar EURGNF

EMA period EMA current EMA prev EMA prev2
5 day EMA10101.2710101.910125.85
12 day EMA10117.0810120.1810132.21
20 day EMA10099.5710099.5210104.31
35 day EMA10036.710032.9710031.73
50 day EMA9956.649950.799946.58

SMA (simple moving average) of Euro Dollar EURGNF

SMA period SMA current SMA prev SMA prev2
5 day SMA10103.610112.610130.8
12 day SMA10142.4210150.8310166.25
20 day SMA10131.810126.0510121.35
35 day SMA10042.6610033.4910026.6
50 day SMA9953.349946.849942.64
100 day SMA9722.7497129701.61
150 day SMA9476.129469.449463.07
200 day SMA9430.319425.479421
Back to top | Use Dark Theme