SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFBRL are 6.76 and 6.79
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.7687 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 6.77610 (0.07%) | 6.77180 | 6.75340 - 6.77660 | 1.4043 times | Thu 23 October 2025 | 6.77130 (-0.23%) | 6.78620 | 6.75520 - 6.78620 | 0.7755 times | Wed 22 October 2025 | 6.78670 (0.3%) | 6.76620 | 6.75860 - 6.79840 | 1.2924 times | Tue 21 October 2025 | 6.76630 (-0.24%) | 6.78280 | 6.76000 - 6.79110 | 1.2616 times | Mon 20 October 2025 | 6.78250 (-0.58%) | 6.81840 | 6.78140 - 6.84520 | 0.9414 times | Fri 17 October 2025 | 6.82240 (-0.69%) | 6.87080 | 6.82240 - 6.89990 | 0.76 times | Thu 16 October 2025 | 6.86990 (0.4%) | 6.84280 | 6.82340 - 6.87010 | 1.0494 times | Wed 15 October 2025 | 6.84260 (0.01%) | 6.84180 | 6.81240 - 6.86800 | 0.0926 times | Tue 14 October 2025 | 6.84170 (0.69%) | 6.79480 | 6.79360 - 6.85870 | 1.3233 times | Mon 13 October 2025 | 6.79470 (-1.2%) | 6.87860 | 6.77570 - 6.91560 | 1.0995 times | Fri 10 October 2025 | 6.87720 (3.09%) | 6.67110 | 6.66430 - 6.87720 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBRL are 6.72 and 6.81
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.7915666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 6.77610 (-0.68%) | 6.81840 | 6.75340 - 6.84520 | 2.3472 times | Fri 17 October 2025 | 6.82240 (-0.8%) | 6.87860 | 6.77570 - 6.91560 | 1.7887 times | Fri 10 October 2025 | 6.87720 (2.52%) | 6.69260 | 6.64840 - 6.87720 | 1.8254 times | Fri 03 October 2025 | 6.70790 (0.2%) | 6.70850 | 6.65440 - 6.73070 | 2.3743 times | Fri 26 September 2025 | 6.69430 (-0.76%) | 6.69080 | 6.64460 - 6.74600 | 1.6643 times | Thu 18 September 2025 | 6.74580 (-1.02%) | 6.72660 | 6.71880 - 6.74580 | 0 times | Wed 10 September 2025 | 6.81520 (0.8%) | 6.80170 | 6.79970 - 6.81520 | 0 times | Thu 04 September 2025 | 6.76140 (-0.31%) | 6.79550 | 6.76140 - 6.81800 | 0 times | Fri 29 August 2025 | 6.78210 (0.22%) | 6.75280 | 6.71100 - 6.78210 | 0 times | Fri 22 August 2025 | 6.76720 (1.06%) | 6.69590 | 6.69310 - 6.82150 | 0 times | Fri 15 August 2025 | 6.69620 (-0.49%) | 6.73020 | 6.67810 - 6.74030 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBRL are 6.71 and 6.98
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.7800333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 6.77610 (1.41%) | 6.68170 | 6.64840 - 6.91560 | 7.4645 times | Tue 30 September 2025 | 6.68190 (-1.48%) | 6.79550 | 6.64460 - 6.81800 | 2.5355 times | Fri 29 August 2025 | 6.78210 (-1.59%) | 6.85470 | 6.67810 - 6.90310 | 0 times | Thu 31 July 2025 | 6.89140 (0.63%) | 6.86140 | 6.79850 - 7.04270 | 0 times | Mon 30 June 2025 | 6.84820 (-1.49%) | 6.95510 | 6.70510 - 7.06840 | 0 times | Fri 30 May 2025 | 6.95150 (1.22%) | 6.82530 | 6.66210 - 7.02210 | 0 times | Wed 30 April 2025 | 6.86770 (6.51%) | 6.53920 | 6.41770 - 7.35850 | 0 times | Mon 31 March 2025 | 6.44790 (-1.09%) | 6.51940 | 6.40520 - 7.01670 | 0 times | Fri 28 February 2025 | 6.51920 (1.67%) | 6.40990 | 6.29120 - 6.54170 | 0 times | Fri 31 January 2025 | 6.41210 (-5.91%) | 6.95000 | 6.39440 - 7.01210 | 0 times | Tue 31 December 2024 | 6.81500 (4.15%) | 6.92570 | 6.63470 - 7.49390 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFBRL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and SwissFranc CHFBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFBRL stock. Volume based technical analysis of SwissFranc CHFBRL stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFBRL
DMA (daily moving average) of Swiss Franc CHFBRL
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Swiss Franc CHFBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.79 | 6.8 |
| 12 day EMA | 6.79 | 6.79 | 6.79 |
| 20 day EMA | 6.77 | 6.77 | 6.77 |
| 35 day EMA | 6.77 | 6.77 | 6.77 |
| 50 day EMA | 6.77 | 6.77 | 6.77 |
SMA (simple moving average) of Swiss Franc CHFBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.79 | 6.81 |
| 12 day SMA | 6.8 | 6.79 | 6.79 |
| 20 day SMA | 6.76 | 6.75 | 6.75 |
| 35 day SMA | 6.75 | 6.75 | 6.75 |
| 50 day SMA | 6.75 | 6.75 | 6.76 |
| 100 day SMA | 6.81 | 6.81 | 6.81 |
| 150 day SMA | 6.79 | 6.79 | 6.79 |
| 200 day SMA | 6.74 | 6.74 | 6.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.