Login or Join

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 54.1 and 54.25

Daily Target 153.98
Daily Target 254.07
Daily Target 354.128333333333
Daily Target 454.22
Daily Target 554.28

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 54.15800 (-0.02%) 54.14300 54.03800 - 54.18900 0 times
Thu 15 February 2024 54.17000 (0.44%) 53.93700 53.81600 - 54.18500 0 times
Wed 14 February 2024 53.93500 (0.63%) 53.60000 53.57700 - 53.93500 0 times
Tue 13 February 2024 53.60000 (-1.14%) 54.20800 53.56700 - 54.20800 0 times
Mon 12 February 2024 54.21600 (0.09%) 54.15600 54.08400 - 54.27300 0 times
Fri 09 February 2024 54.16500 (0.55%) 53.86900 53.83600 - 54.18800 0 times
Thu 08 February 2024 53.87000 (-0.43%) 54.10400 53.79700 - 54.18800 0 times
Wed 07 February 2024 54.10300 (-0.15%) 54.18400 54.07800 - 54.29400 0 times
Tue 06 February 2024 54.18200 (0.64%) 53.83500 53.80200 - 54.18200 0 times
Mon 05 February 2024 53.83500 (-0.43%) 54.09600 53.76200 - 54.17100 0 times
Fri 02 February 2024 54.06600 (-0.87%) 54.53900 54.00000 - 54.78400 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 53.86 and 54.57

Weekly Target 153.29
Weekly Target 253.73
Weekly Target 353.999333333333
Weekly Target 454.43
Weekly Target 554.71

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 54.15800 (-0.01%) 54.15600 53.56700 - 54.27300 0 times
Fri 09 February 2024 54.16500 (0.18%) 54.09600 53.76200 - 54.29400 0 times
Fri 02 February 2024 54.06600 (-1.12%) 54.69300 54.00000 - 55.05400 0 times
Fri 26 January 2024 54.67800 (-0.3%) 54.83700 54.51900 - 54.98200 0 times
Fri 19 January 2024 54.84200 (-1.02%) 55.13800 54.30200 - 55.13800 0 times
Fri 12 January 2024 55.40600 (0%) 55.63600 55.37700 - 55.75300 0 times
Fri 12 January 2024 55.40600 (-0.62%) 55.74200 55.27100 - 55.90700 0 times
Fri 05 January 2024 55.75400 (-1.68%) 56.72200 55.40900 - 56.93200 0 times
Fri 29 December 2023 56.70400 (0%) 56.77600 56.44800 - 56.92000 0 times
Fri 29 December 2023 56.70400 (0.2%) 56.59300 56.44800 - 57.18900 0 times
Fri 22 December 2023 56.59000 (1.69%) 55.67500 55.66000 - 56.71200 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 53.17 and 54.56

Monthly Target 152.84
Monthly Target 253.5
Monthly Target 354.226666666667
Monthly Target 454.89
Monthly Target 555.61

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 54.15800 (-0.69%) 54.83600 53.56700 - 54.95500 0 times
Wed 31 January 2024 54.53700 (-3.82%) 56.72200 54.30200 - 56.93200 0 times
Fri 29 December 2023 56.70400 (3.09%) 55.08200 54.43600 - 57.18900 0 times
Thu 30 November 2023 55.00400 (4.23%) 53.06100 52.61000 - 55.55100 0 times
Tue 31 October 2023 52.77100 (-1.4%) 53.55200 52.19000 - 53.59500 0 times
Fri 29 September 2023 53.52200 (-0.18%) 53.57900 52.76400 - 54.03900 0 times
Thu 31 August 2023 53.61600 (-2.95%) 54.68400 52.80300 - 55.41600 0 times
Mon 31 July 2023 55.24500 (1.08%) 54.63400 54.38300 - 56.55400 0 times
Fri 30 June 2023 54.65600 (1.6%) 53.87900 53.41200 - 56.47600 0 times
Wed 31 May 2023 53.79500 (-0.53%) 54.03800 53.41200 - 55.81400 0 times
Fri 28 April 2023 54.07900 (-1.57%) 54.93400 53.83000 - 55.83700 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 16 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 54.02
12 day DMA 54.07
20 day DMA 54.33
35 day DMA 54.84
50 day DMA 55.18
100 day DMA 54.39
150 day DMA 54.17
200 day DMA 54.4

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0754.0353.96
12 day EMA54.1654.1654.16
20 day EMA54.3354.3554.37
35 day EMA54.6954.7254.75
50 day EMA55.0455.0855.12

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0254.0253.96
12 day SMA54.0754.154.16
20 day SMA54.3354.3754.39
35 day SMA54.8454.9254.99
50 day SMA55.1855.255.2
100 day SMA54.3954.3854.37
150 day SMA54.1754.1854.19
200 day SMA54.454.454.41
Back to top | Use Dark Theme