Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 58.48 and 58.69

Daily Target 158.42
Daily Target 258.53
Daily Target 358.637633333333
Daily Target 458.75
Daily Target 558.85

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 01 October 2025 58.64800 (-0.17%) 58.74100 58.52390 - 58.74100 1.3444 times
Tue 30 September 2025 58.74720 (0.67%) 58.35340 58.32590 - 58.86140 1.8378 times
Mon 29 September 2025 58.35660 (0.52%) 58.04160 58.04160 - 58.36680 1.3803 times
Fri 26 September 2025 58.05750 (0.07%) 58.02210 57.85550 - 58.08360 0 times
Thu 25 September 2025 58.01940 (-0.76%) 58.46530 57.96190 - 58.54410 1.9411 times
Wed 24 September 2025 58.46320 (-0.24%) 58.60340 58.39370 - 58.83330 0.9445 times
Tue 23 September 2025 58.60300 (0.56%) 58.27720 58.15850 - 58.67470 1.1575 times
Mon 22 September 2025 58.27640 (-0.49%) 58.07550 58.04840 - 58.28920 1.3944 times
Thu 18 September 2025 58.56250 (0.01%) 58.47830 58.47830 - 58.56250 0 times
Wed 17 September 2025 58.55380 (0.61%) 58.54920 58.54920 - 58.55380 0 times
Wed 10 September 2025 58.19630 (0.35%) 58.27790 58.19630 - 58.27790 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 58.34 and 59.16

Weekly Target 157.7
Weekly Target 258.17
Weekly Target 358.517
Weekly Target 458.99
Weekly Target 559.34

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 01 October 2025 58.64800 (1.02%) 58.04160 58.04160 - 58.86140 4.5625 times
Fri 26 September 2025 58.05750 (-0.86%) 58.07550 57.85550 - 58.83330 5.4375 times
Thu 18 September 2025 58.56250 (0.63%) 58.54920 58.47830 - 58.56250 0 times
Wed 10 September 2025 58.19630 (1.26%) 57.96240 57.96240 - 58.27790 0 times
Thu 04 September 2025 57.47350 (-0.32%) 57.69710 57.20830 - 57.69710 0 times
Fri 29 August 2025 57.66070 (1.72%) 56.64810 56.64810 - 57.66070 0 times
Fri 22 August 2025 56.68800 (-0.47%) 56.95400 55.81600 - 57.00500 0 times
Fri 15 August 2025 56.95300 (-0.17%) 57.04700 56.84700 - 57.45200 0 times
Fri 08 August 2025 57.05100 (1.04%) 56.76200 56.63900 - 57.33700 0 times
Fri 01 August 2025 56.46200 (-0.57%) 56.78400 56.15200 - 56.88500 0 times
Fri 25 July 2025 56.78800 (1.33%) 56.04800 56.04800 - 57.19800 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 58.48 and 58.69

Monthly Target 158.42
Monthly Target 258.53
Monthly Target 358.637633333333
Monthly Target 458.75
Monthly Target 558.85

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 01 October 2025 58.64800 (-0.17%) 58.74100 58.52390 - 58.74100 1.3444 times
Tue 30 September 2025 58.74720 (1.88%) 57.69710 57.20830 - 58.86140 8.6556 times
Fri 29 August 2025 57.66070 (2.45%) 56.50300 55.81600 - 57.66070 0 times
Thu 31 July 2025 56.28400 (-0.22%) 55.79900 55.54800 - 57.19800 0 times
Mon 30 June 2025 56.40800 (2.5%) 55.03400 55.03400 - 56.41900 0 times
Fri 30 May 2025 55.03300 (1.62%) 54.37500 53.76800 - 55.50500 0 times
Wed 30 April 2025 54.15500 (1.53%) 53.75400 51.10400 - 54.85600 0 times
Mon 31 March 2025 53.33800 (-1.73%) 54.28200 53.18100 - 55.40100 0 times
Fri 28 February 2025 54.27500 (0.97%) 54.16500 53.43200 - 55.46400 0 times
Fri 31 January 2025 53.75600 (1.56%) 53.13300 52.92100 - 54.59900 0 times
Tue 31 December 2024 52.92900 (-3.87%) 54.13600 52.67900 - 54.89700 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.45

Munafa value: 70 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDINR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.43 and AustralianDollar AUDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AustralianDollar AUDINR stock. Volume based technical analysis of AustralianDollar AUDINR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 58.37
12 day DMA 58.37
20 day DMA 57.81
35 day DMA 57.37
50 day DMA 57.08
100 day DMA 56.2
150 day DMA 55.59
200 day DMA 55.18

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.558.4258.25
12 day EMA58.2458.1658.05
20 day EMA57.9457.8757.78
35 day EMA57.5457.4757.4
50 day EMA57.1457.0857.01

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3758.3358.3
12 day SMA58.3758.2858.16
20 day SMA57.8157.6857.55
35 day SMA57.3757.3157.25
50 day SMA57.0857.0356.97
100 day SMA56.256.1656.11
150 day SMA55.5955.5755.54
200 day SMA55.1855.1655.15
Back to top | Use Dark Theme