Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4654.5 and 4675.5

Daily Target 14637
Daily Target 24651
Daily Target 34658
Daily Target 44672
Daily Target 54679

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 4665.00000 (0.45%) 4644.00000 4644.00000 - 4665.00000 0 times
Thu 17 July 2025 4644.00000 (-0.28%) 4657.00000 4644.00000 - 4657.00000 0 times
Wed 16 July 2025 4657.00000 (-0.53%) 4682.00000 4657.00000 - 4682.00000 0 times
Tue 15 July 2025 4682.00000 (-0.11%) 4687.00000 4682.00000 - 4687.00000 0 times
Mon 14 July 2025 4687.00000 (-0.02%) 4687.00000 4687.00000 - 4687.00000 0 times
Fri 11 July 2025 4688.00000 (0%) 4704.00000 4688.00000 - 4704.00000 0 times
Fri 11 July 2025 4688.00000 (-0.34%) 4704.00000 4688.00000 - 4704.00000 0 times
Thu 10 July 2025 4704.00000 (0.11%) 4699.00000 4699.00000 - 4704.00000 0 times
Wed 09 July 2025 4699.00000 (-0.21%) 4709.00000 4699.00000 - 4709.00000 0 times
Tue 08 July 2025 4709.00000 (-0.04%) 4711.00000 4709.00000 - 4711.00000 0 times
Mon 07 July 2025 4711.00000 (-0.49%) 4711.00000 4711.00000 - 4711.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4633 and 4676

Weekly Target 14622.33
Weekly Target 24643.67
Weekly Target 34665.3333333333
Weekly Target 44686.67
Weekly Target 54708.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 4665.00000 (-0.49%) 4687.00000 4644.00000 - 4687.00000 0 times
Fri 11 July 2025 4688.00000 (0%) 4704.00000 4688.00000 - 4704.00000 0 times
Fri 11 July 2025 4688.00000 (-0.97%) 4711.00000 4688.00000 - 4711.00000 0 times
Thu 03 July 2025 4734.00000 (0.81%) 4700.00000 4700.00000 - 4739.00000 0 times
Fri 27 June 2025 4696.00000 (1.67%) 4595.00000 4595.00000 - 4696.00000 0 times
Fri 20 June 2025 4619.00000 (0.13%) 4634.00000 4595.00000 - 4634.00000 0 times
Fri 13 June 2025 4613.00000 (0.5%) 4585.00000 4585.00000 - 4650.00000 0 times
Wed 11 June 2025 4590.00000 (0.15%) 4586.00000 4585.00000 - 4590.00000 0 times
Fri 06 June 2025 4583.00000 (1.01%) 4564.00000 4564.00000 - 4583.00000 0 times
Fri 30 May 2025 4537.00000 (-0.13%) 4547.00000 4519.00000 - 4547.00000 0 times
Fri 23 May 2025 4543.00000 (0.93%) 4521.00000 4501.00000 - 4543.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4607 and 4702

Monthly Target 14587.67
Monthly Target 24626.33
Monthly Target 34682.6666666667
Monthly Target 44721.33
Monthly Target 54777.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 4665.00000 (-0.74%) 4700.00000 4644.00000 - 4739.00000 0 times
Mon 30 June 2025 4700.00000 (3.59%) 4564.00000 4564.00000 - 4700.00000 0 times
Fri 30 May 2025 4537.00000 (-0.24%) 4555.00000 4434.00000 - 4555.00000 0 times
Wed 30 April 2025 4548.00000 (5.11%) 4327.00000 4318.00000 - 4564.00000 0 times
Mon 31 March 2025 4327.00000 (3.74%) 4188.00000 4188.00000 - 4374.00000 0 times
Fri 28 February 2025 4171.00000 (-0.1%) 4175.00000 4144.00000 - 4207.00000 0 times
Fri 31 January 2025 4175.00000 (-0.36%) 4154.00000 4121.00000 - 4229.00000 0 times
Tue 31 December 2024 4190.00000 (-1.62%) 4256.00000 4171.00000 - 4256.00000 0 times
Thu 21 November 2024 4259.00000 (-3.56%) 4395.00000 4259.00000 - 4431.00000 0 times
Thu 31 October 2024 4416.00000 (-3.01%) 4421.00000 4384.00000 - 4421.00000 0 times
Fri 23 August 2024 4553.00000 (1.83%) 4547.00000 4547.00000 - 4553.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4676.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4680

Tomorrow's movement Prediction of Euro Dollar EURKHR is strongly bullish. It has broken a strong resistance of 4554 and is expected to move up further.

Munafa value: 65 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4686 and price is deviating by 34 points

Upper Bollinger band is at 4753 and lower is at 4619, while middle bands are at 4653 and 4720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4667
12 day DMA 4689
20 day DMA 4685.9
35 day DMA 4645.4
50 day DMA 4602.94
100 day DMA 4498.55
150 day DMA 4393.25
200 day DMA 4394.45

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4666.394667.094678.64
12 day EMA4676.034678.034684.21
20 day EMA4669.354669.814672.53
35 day EMA4640.934639.514639.25
50 day EMA4603.964601.474599.73

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA46674671.64680.4
12 day SMA46894693.834701.75
20 day SMA4685.94683.64681.6
35 day SMA4645.44641.234638.09
50 day SMA4602.944600.044598.16
100 day SMA4498.554493.814489.24
150 day SMA4393.254390.544387.97
200 day SMA4394.4543934391.73
Back to top | Use Dark Theme