Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKHR are 4678 and 4678

Daily Target 14678
Daily Target 24678
Daily Target 34678
Daily Target 44678
Daily Target 54678

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 4678.00000 (0.15%) 4678.00000 4678.00000 - 4678.00000 1.25 times
Thu 23 October 2025 4671.00000 (0%) 4671.00000 4671.00000 - 4671.00000 0 times
Wed 22 October 2025 4671.00000 (-0.36%) 4671.00000 4671.00000 - 4671.00000 1.25 times
Tue 21 October 2025 4688.00000 (-0.11%) 4688.00000 4688.00000 - 4688.00000 1.25 times
Mon 20 October 2025 4693.00000 (-0.26%) 4693.00000 4693.00000 - 4693.00000 1.25 times
Fri 17 October 2025 4705.00000 (0.34%) 4705.00000 4705.00000 - 4705.00000 1.25 times
Thu 16 October 2025 4689.00000 (0.28%) 4689.00000 4689.00000 - 4689.00000 1.25 times
Wed 15 October 2025 4676.00000 (0.6%) 4676.00000 4676.00000 - 4676.00000 0 times
Tue 14 October 2025 4648.00000 (-0.19%) 4648.00000 4648.00000 - 4648.00000 1.25 times
Mon 13 October 2025 4657.00000 (-0.02%) 4657.00000 4657.00000 - 4657.00000 1.25 times
Fri 10 October 2025 4658.00000 (-0.17%) 4658.00000 4658.00000 - 4658.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKHR are 4663.5 and 4685.5

Weekly Target 14658.67
Weekly Target 24668.33
Weekly Target 34680.6666666667
Weekly Target 44690.33
Weekly Target 54702.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 4678.00000 (-0.57%) 4693.00000 4671.00000 - 4693.00000 2.1053 times
Fri 17 October 2025 4705.00000 (1.01%) 4657.00000 4648.00000 - 4705.00000 2.1053 times
Fri 10 October 2025 4658.00000 (-1.1%) 4679.00000 4658.00000 - 4687.00000 1.5789 times
Fri 03 October 2025 4710.00000 (0.75%) 4686.00000 4686.00000 - 4714.00000 2.1053 times
Fri 26 September 2025 4675.00000 (-1.43%) 4730.00000 4675.00000 - 4730.00000 2.1053 times
Thu 18 September 2025 4743.00000 (1.5%) 4697.00000 4697.00000 - 4743.00000 0 times
Thu 04 September 2025 4673.00000 (-0.09%) 4663.00000 4663.00000 - 4673.00000 0 times
Fri 29 August 2025 4677.00000 (0.58%) 4687.00000 4677.00000 - 4687.00000 0 times
Fri 22 August 2025 4650.00000 (-0.66%) 4676.00000 4650.00000 - 4685.00000 0 times
Fri 15 August 2025 4681.00000 (0.43%) 4664.00000 4650.00000 - 4692.00000 0 times
Fri 08 August 2025 4661.00000 (1.92%) 4641.00000 4626.00000 - 4675.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKHR are 4630 and 4696

Monthly Target 14614
Monthly Target 24646
Monthly Target 34680
Monthly Target 44712
Monthly Target 54746

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 4678.00000 (-0.68%) 4710.00000 4648.00000 - 4714.00000 6.8421 times
Tue 30 September 2025 4710.00000 (0.71%) 4663.00000 4663.00000 - 4743.00000 3.1579 times
Fri 29 August 2025 4677.00000 (2.05%) 4622.00000 4573.00000 - 4692.00000 0 times
Thu 31 July 2025 4583.00000 (-2.49%) 4700.00000 4583.00000 - 4739.00000 0 times
Mon 30 June 2025 4700.00000 (3.59%) 4564.00000 4564.00000 - 4700.00000 0 times
Fri 30 May 2025 4537.00000 (-0.24%) 4555.00000 4434.00000 - 4555.00000 0 times
Wed 30 April 2025 4548.00000 (5.11%) 4327.00000 4318.00000 - 4564.00000 0 times
Mon 31 March 2025 4327.00000 (3.74%) 4188.00000 4188.00000 - 4374.00000 0 times
Fri 28 February 2025 4171.00000 (-0.1%) 4175.00000 4144.00000 - 4207.00000 0 times
Fri 31 January 2025 4175.00000 (-0.36%) 4154.00000 4121.00000 - 4229.00000 0 times
Tue 31 December 2024 4190.00000 (-1.62%) 4256.00000 4171.00000 - 4256.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4680.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURKHR is strongly bullish. It has broken a strong resistance of 4570 and is expected to move up further.

Munafa value: 45 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4683 and price is deviating by 19 points

Upper Bollinger band is at 4720 and lower is at 4647, while middle bands are at 4665 and 4702

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURKHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4678.63 and EuroDollar EURKHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURKHR stock. Volume based technical analysis of EuroDollar EURKHR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKHR

DMA (daily moving average) of Euro Dollar EURKHR

DMA period DMA value
5 day DMA 4680.2
12 day DMA 4675
20 day DMA 4683
35 day DMA 4687.09
50 day DMA 4676.12
100 day DMA 4649.31
150 day DMA 4568.09
200 day DMA 4472.14

EMA (exponential moving average) of Euro Dollar EURKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4678.184678.274681.91
12 day EMA4680.014680.384682.09
20 day EMA4681.514681.884683.03
35 day EMA4679.034679.094679.57
50 day EMA4677.844677.834678.11

SMA (simple moving average) of Euro Dollar EURKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4680.24685.64689.2
12 day SMA46754674.424675.75
20 day SMA46834682.854684.65
35 day SMA4687.094687.294687.43
50 day SMA4676.124675.944676.48
100 day SMA4649.314646.974644.6
150 day SMA4568.094564.834561.69
200 day SMA4472.144470.044467.98
Back to top | Use Dark Theme