Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 24.02 and 24.16

Daily Target 123.99
Daily Target 224.05
Daily Target 324.1331
Daily Target 424.19
Daily Target 524.28

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 24.10830 (-0.34%) 24.18860 24.07200 - 24.21900 1.0259 times
Thu 23 October 2025 24.18990 (0.45%) 24.07610 24.03610 - 24.20200 0.7169 times
Wed 22 October 2025 24.08150 (-0.07%) 24.09860 24.03050 - 24.17990 1.1519 times
Tue 21 October 2025 24.09720 (0.05%) 24.08630 23.96700 - 24.12620 1.2125 times
Mon 20 October 2025 24.08600 (0.39%) 24.03320 23.81500 - 24.13660 1.0614 times
Fri 17 October 2025 23.99190 (0.02%) 23.99290 23.96500 - 24.08650 0.7874 times
Thu 16 October 2025 23.98690 (0.36%) 23.91500 23.91180 - 24.08070 1.2899 times
Wed 15 October 2025 23.90170 (0.02%) 23.89540 23.87260 - 23.97770 0.0751 times
Tue 14 October 2025 23.89730 (-0.03%) 23.90600 23.77160 - 23.94240 1.315 times
Mon 13 October 2025 23.90550 (-0.15%) 23.94520 23.90540 - 24.02310 1.3639 times
Fri 10 October 2025 23.94220 (-0.44%) 24.05870 23.91340 - 24.08260 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 23.96 and 24.37

Weekly Target 123.64
Weekly Target 223.88
Weekly Target 324.047433333333
Weekly Target 424.28
Weekly Target 524.45

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 24.10830 (0.49%) 24.03320 23.81500 - 24.21900 2.352 times
Fri 17 October 2025 23.99190 (0.21%) 23.94520 23.77160 - 24.08650 2.1985 times
Fri 10 October 2025 23.94220 (-1.53%) 24.28080 23.91340 - 24.37050 1.8227 times
Fri 03 October 2025 24.31380 (1.36%) 24.01800 23.94180 - 24.33210 1.8673 times
Fri 26 September 2025 23.98770 (-1.72%) 24.22850 23.88700 - 24.30790 1.7595 times
Thu 18 September 2025 24.40730 (-0.59%) 24.66410 24.40730 - 24.66410 0 times
Wed 10 September 2025 24.55100 (1.84%) 24.44190 24.44190 - 24.55100 0 times
Thu 04 September 2025 24.10680 (-0.62%) 24.29790 24.04040 - 24.29790 0 times
Fri 29 August 2025 24.25730 (0.92%) 23.98560 23.91400 - 24.25730 0 times
Fri 22 August 2025 24.03650 (-0.69%) 24.24850 23.79020 - 24.30050 0 times
Fri 15 August 2025 24.20440 (-0.01%) 24.24620 24.09070 - 24.42390 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 23.94 and 24.54

Monthly Target 123.48
Monthly Target 223.8
Monthly Target 324.083466666667
Monthly Target 424.4
Monthly Target 524.68

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 24.10830 (0%) 24.10090 23.77160 - 24.37050 7.3276 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 2.6724 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times
Thu 31 July 2025 23.94020 (-1.35%) 24.20440 23.79460 - 24.63760 0 times
Mon 30 June 2025 24.26750 (3.77%) 23.47330 23.37630 - 24.28580 0 times
Fri 30 May 2025 23.38680 (2.19%) 22.84560 22.62970 - 23.50180 0 times
Wed 30 April 2025 22.88580 (6.39%) 21.66410 20.85100 - 23.05910 0 times
Mon 31 March 2025 21.51170 (5.55%) 20.47170 20.39120 - 23.85010 0 times
Fri 28 February 2025 20.38140 (1.52%) 20.01370 19.80660 - 21.02750 0 times
Fri 31 January 2025 20.07670 (1.49%) 19.79670 19.64130 - 20.41970 0 times
Tue 31 December 2024 19.78150 (-2.35%) 20.30720 19.66050 - 20.49990 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.02
20 day DMA 24.09
35 day DMA 24.14
50 day DMA 24.14
100 day DMA 24
150 day DMA 23.35
200 day DMA 22.56

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.124.05
12 day EMA24.0824.0724.05
20 day EMA24.0924.0924.08
35 day EMA24.1124.1124.11
50 day EMA24.1424.1424.14

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.0924.05
12 day SMA24.0224.0224.02
20 day SMA24.0924.0924.07
35 day SMA24.1424.1424.13
50 day SMA24.1424.1424.13
100 day SMA2423.9923.97
150 day SMA23.3523.3223.3
200 day SMA22.5622.5422.52
Back to top | Use Dark Theme