NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTRY are 20.69 and 20.89
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.844966666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.05 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 20.81550 (-0.62%) | 20.95800 | 20.75930 - 20.96010 | 0 times | Thu 06 March 2025 | 20.94620 (0.27%) | 20.88140 | 20.86190 - 20.95850 | 0 times | Wed 05 March 2025 | 20.89040 (1.12%) | 20.63250 | 20.55850 - 20.90290 | 0 times | Tue 04 March 2025 | 20.65860 (1.03%) | 20.45270 | 20.39120 - 20.65860 | 0 times | Mon 03 March 2025 | 20.44880 (0.33%) | 20.47170 | 20.42560 - 20.53110 | 0 times | Fri 28 February 2025 | 20.38140 (-0.84%) | 20.54530 | 20.37320 - 20.54710 | 0 times | Thu 27 February 2025 | 20.55310 (-1.09%) | 20.76560 | 20.50870 - 20.77100 | 0 times | Wed 26 February 2025 | 20.78000 (-0.59%) | 20.89920 | 20.72760 - 20.90670 | 0 times | Tue 25 February 2025 | 20.90400 (0.13%) | 20.88360 | 20.80250 - 20.92140 | 0 times | Mon 24 February 2025 | 20.87660 (-0.22%) | 20.96100 | 20.87660 - 21.02750 | 0 times | Fri 21 February 2025 | 20.92180 (-0.34%) | 20.98310 | 20.90930 - 21.01330 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 20.6 and 21.17
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.722266666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 20.81550 (2.13%) | 20.47170 | 20.39120 - 20.96010 | 0 times | Fri 28 February 2025 | 20.38140 (-2.58%) | 20.96100 | 20.37320 - 21.02750 | 0 times | Fri 21 February 2025 | 20.92180 (1.09%) | 20.69430 | 20.60970 - 21.01330 | 0 times | Wed 19 February 2025 | 20.69670 (-0.32%) | 20.76140 | 20.60970 - 20.80650 | 0 times | Fri 14 February 2025 | 20.76260 (1.98%) | 20.31730 | 20.22380 - 20.78460 | 0 times | Fri 07 February 2025 | 20.35930 (1.41%) | 20.01370 | 19.80660 - 20.47720 | 0 times | Fri 31 January 2025 | 20.07670 (-1.45%) | 20.29860 | 20.06590 - 20.37970 | 0 times | Fri 24 January 2025 | 20.37240 (2.99%) | 20.21190 | 20.01670 - 20.41970 | 0 times | Fri 17 January 2025 | 19.78060 (0%) | 19.93510 | 19.77080 - 19.96280 | 0 times | Fri 17 January 2025 | 19.78060 (-0.77%) | 19.71960 | 19.66730 - 20.04710 | 0 times | Mon 13 January 2025 | 19.93340 (1.26%) | 19.71960 | 19.66730 - 19.93340 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 20.6 and 21.17
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.722266666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 20.81550 (2.13%) | 20.47170 | 20.39120 - 20.96010 | 0 times | Fri 28 February 2025 | 20.38140 (1.52%) | 20.01370 | 19.80660 - 21.02750 | 0 times | Fri 31 January 2025 | 20.07670 (1.49%) | 19.79670 | 19.64130 - 20.41970 | 0 times | Tue 31 December 2024 | 19.78150 (-2.35%) | 20.30720 | 19.66050 - 20.49990 | 0 times | Thu 21 November 2024 | 20.25750 (-1.21%) | 20.47250 | 20.05100 - 20.70050 | 0 times | Thu 31 October 2024 | 20.50520 (-5.54%) | 21.70600 | 20.34680 - 21.80540 | 0 times | Mon 30 September 2024 | 21.70690 (1.89%) | 21.15300 | 20.76060 - 21.80540 | 0 times | Fri 30 August 2024 | 21.30380 (7.87%) | 19.54520 | 19.51160 - 21.62770 | 0 times | Wed 31 July 2024 | 19.75020 (-0.95%) | 19.94860 | 19.34190 - 20.25270 | 0 times | Fri 28 June 2024 | 19.93890 (0.75%) | 19.81660 | 19.72680 - 20.22870 | 0 times | Fri 31 May 2024 | 19.79060 (3.81%) | 19.36820 | 19.03290 - 19.87790 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.7
Munafa value: 70 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.78 | 20.69 |
| 12 day EMA | 20.72 | 20.7 | 20.66 |
| 20 day EMA | 20.65 | 20.63 | 20.6 |
| 35 day EMA | 20.49 | 20.47 | 20.44 |
| 50 day EMA | 20.32 | 20.3 | 20.27 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.67 | 20.59 |
| 12 day SMA | 20.76 | 20.75 | 20.73 |
| 20 day SMA | 20.68 | 20.66 | 20.63 |
| 35 day SMA | 20.49 | 20.46 | 20.43 |
| 50 day SMA | 20.3 | 20.28 | 20.26 |
| 100 day SMA | 20.39 | 20.4 | 20.41 |
| 150 day SMA | 20.47 | 20.46 | 20.46 |
| 200 day SMA | 20.33 | 20.32 | 20.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.