Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRJPY are 1.73 and 1.73

Daily Target 11.72
Daily Target 21.72
Daily Target 31.7263333333333
Daily Target 41.73
Daily Target 51.73

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 18 July 2025 1.72800 (0.23%) 1.72500 1.72200 - 1.72900 0 times
Thu 17 July 2025 1.72400 (0%) 1.72400 1.72400 - 1.73200 0 times
Wed 16 July 2025 1.72400 (-0.35%) 1.73000 1.71200 - 1.73600 0 times
Tue 15 July 2025 1.73000 (0.64%) 1.71700 1.71600 - 1.73300 0 times
Mon 14 July 2025 1.71900 (0.06%) 1.71600 1.71200 - 1.71900 0 times
Fri 11 July 2025 1.71800 (0%) 1.70700 1.70700 - 1.71800 0 times
Fri 11 July 2025 1.71800 (0.76%) 1.70700 1.70700 - 1.71800 0 times
Thu 10 July 2025 1.70500 (-0.06%) 1.70400 1.70100 - 1.71200 0 times
Wed 09 July 2025 1.70600 (-0.35%) 1.71200 1.70500 - 1.71500 0 times
Tue 08 July 2025 1.71200 (0.59%) 1.70100 1.70100 - 1.71300 0 times
Mon 07 July 2025 1.70200 (0.47%) 1.69300 1.68800 - 1.70500 0 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRJPY are 1.72 and 1.74

Weekly Target 11.7
Weekly Target 21.71
Weekly Target 31.7253333333333
Weekly Target 41.74
Weekly Target 51.75

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 18 July 2025 1.72800 (0.58%) 1.71600 1.71200 - 1.73600 0 times
Fri 11 July 2025 1.71800 (0%) 1.70700 1.70700 - 1.71800 0 times
Fri 11 July 2025 1.71800 (1.42%) 1.69300 1.68800 - 1.71800 0 times
Thu 03 July 2025 1.69400 (0.06%) 1.69800 1.66800 - 1.70000 0 times
Fri 27 June 2025 1.69300 (0.3%) 1.68700 1.67800 - 1.70500 0 times
Fri 20 June 2025 1.68800 (0.84%) 1.68700 1.67200 - 1.69000 0 times
Fri 13 June 2025 1.67400 (-0.83%) 1.69100 1.66200 - 1.69900 0 times
Wed 11 June 2025 1.68800 (-0.06%) 1.69300 1.68100 - 1.69900 0 times
Fri 06 June 2025 1.68900 (0.3%) 1.68400 1.66000 - 1.69100 0 times
Fri 30 May 2025 1.68400 (0.66%) 1.67500 1.67000 - 1.71100 0 times
Fri 23 May 2025 1.67300 (-0.89%) 1.69900 1.66300 - 1.70300 0 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRJPY are 1.7 and 1.77

Monthly Target 11.64
Monthly Target 21.69
Monthly Target 31.7106666666667
Monthly Target 41.75
Monthly Target 51.78

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 18 July 2025 1.72800 (2.98%) 1.69800 1.66800 - 1.73600 0 times
Mon 30 June 2025 1.67800 (-0.36%) 1.68400 1.66000 - 1.70500 0 times
Fri 30 May 2025 1.68400 (-0.36%) 1.67100 1.66300 - 1.75100 0 times
Wed 30 April 2025 1.69000 (-3.7%) 1.75800 1.64500 - 1.75800 0 times
Mon 31 March 2025 1.75500 (1.92%) 1.72800 1.67800 - 1.76500 0 times
Fri 28 February 2025 1.72200 (-3.96%) 1.77500 1.70600 - 1.78700 0 times
Fri 31 January 2025 1.79300 (-2.5%) 1.84100 1.77700 - 1.84700 0 times
Tue 31 December 2024 1.83900 (0.49%) 1.76600 1.76300 - 1.86000 0 times
Thu 21 November 2024 1.83000 (3.86%) 1.82200 1.76100 - 1.85000 0 times
Thu 31 October 2024 1.76200 (2.86%) 1.70700 1.69100 - 1.83000 0 times
Mon 30 September 2024 1.71300 (-1.72%) 1.74900 1.66500 - 1.75300 0 times

 monthly chart IndianRupee

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rupee INRJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.72

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianRupee (INRJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term but the buy signal is initial and weak.

IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianRupee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndianRupee INRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRJPY stock. Volume based technical analysis of IndianRupee INRJPY stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRJPY

DMA (daily moving average) of Indian Rupee INRJPY

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.72
20 day DMA 1.7
35 day DMA 1.69
50 day DMA 1.69
100 day DMA 1.7
150 day DMA 1.73
200 day DMA 1.74

EMA (exponential moving average) of Indian Rupee INRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.72
12 day EMA1.71.71.7
20 day EMA1.71.71.7
35 day EMA1.691.691.69
50 day EMA1.691.691.69

SMA (simple moving average) of Indian Rupee INRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.721.72
12 day SMA1.721.711.71
20 day SMA1.71.71.7
35 day SMA1.691.691.69
50 day SMA1.691.691.69
100 day SMA1.71.71.7
150 day SMA1.731.731.73
200 day SMA1.741.741.74
Back to top | Use Dark Theme