PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPKR are 373.67 and 373.77
| Daily Target 1 | 373.58 |
| Daily Target 2 | 373.65 |
| Daily Target 3 | 373.68473333333 |
| Daily Target 4 | 373.75 |
| Daily Target 5 | 373.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 373.71810 (-0.15%) | 373.61800 | 373.61800 - 373.71810 | 1.5789 times | Thu 23 October 2025 | 374.27240 (-0.36%) | 375.64090 | 374.27240 - 375.64090 | 0.5263 times | Wed 22 October 2025 | 375.64090 (-0.08%) | 375.66250 | 375.64090 - 375.66250 | 1.0526 times | Tue 21 October 2025 | 375.94110 (-0.34%) | 376.08120 | 375.94110 - 376.08120 | 1.5789 times | Mon 20 October 2025 | 377.23730 (0.03%) | 377.31800 | 377.23730 - 377.31800 | 1.5789 times | Fri 17 October 2025 | 377.12050 (-0.13%) | 377.12050 | 377.12050 - 377.12050 | 0.5263 times | Thu 16 October 2025 | 377.59890 (0.28%) | 377.49280 | 377.49280 - 377.59890 | 1.5789 times | Wed 15 October 2025 | 376.53700 (0.72%) | 376.43880 | 376.43880 - 376.53700 | 1.0526 times | Tue 14 October 2025 | 373.85540 (-0.38%) | 373.85540 | 373.85540 - 373.85540 | 0.5263 times | Fri 10 October 2025 | 375.27410 (-0.47%) | 375.27870 | 375.27410 - 375.27870 | 0 times | Wed 08 October 2025 | 377.05240 (-0.16%) | 377.65680 | 377.05240 - 377.65680 | 0.5263 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPKR are 371.82 and 375.52
| Weekly Target 1 | 371.18 |
| Weekly Target 2 | 372.45 |
| Weekly Target 3 | 374.8847 |
| Weekly Target 4 | 376.15 |
| Weekly Target 5 | 378.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 373.71810 (-0.9%) | 377.31800 | 373.61800 - 377.31800 | 2.7907 times | Fri 17 October 2025 | 377.12050 (0.49%) | 373.85540 | 373.85540 - 377.59890 | 1.6279 times | Fri 10 October 2025 | 375.27410 (-1.02%) | 379.23830 | 375.27410 - 379.23830 | 1.8605 times | Fri 03 October 2025 | 379.14280 (0.53%) | 377.92610 | 377.90090 - 379.68110 | 2.3256 times | Fri 26 September 2025 | 377.13940 (-1.94%) | 380.07160 | 375.11080 - 380.52880 | 1.3953 times | Thu 18 September 2025 | 384.59700 (0.92%) | 384.42810 | 384.42810 - 384.59700 | 0 times | Wed 10 September 2025 | 381.09500 (0.7%) | 381.09500 | 381.09500 - 381.09500 | 0 times | Thu 04 September 2025 | 378.45970 (-0.59%) | 377.26370 | 377.26370 - 378.45970 | 0 times | Fri 29 August 2025 | 380.70390 (0.66%) | 379.92090 | 379.92090 - 380.70390 | 0 times | Fri 22 August 2025 | 378.20000 (-1.12%) | 380.80000 | 378.20000 - 380.90000 | 0 times | Fri 15 August 2025 | 382.50000 (0.92%) | 381.00000 | 381.00000 - 383.80000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPKR are 370.64 and 376.7
| Monthly Target 1 | 369.61 |
| Monthly Target 2 | 371.66 |
| Monthly Target 3 | 375.6724 |
| Monthly Target 4 | 377.73 |
| Monthly Target 5 | 381.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 373.71810 (-1.23%) | 378.37470 | 373.61800 - 379.68110 | 7.4419 times | Tue 30 September 2025 | 378.36240 (-0.62%) | 377.26370 | 375.11080 - 384.59700 | 2.5581 times | Fri 29 August 2025 | 380.70390 (1.66%) | 376.10000 | 374.50000 - 383.80000 | 0 times | Thu 31 July 2025 | 374.50000 (-3.68%) | 388.80000 | 374.50000 - 389.20000 | 0 times | Mon 30 June 2025 | 388.80000 (3.4%) | 383.60000 | 383.60000 - 390.20000 | 0 times | Wed 21 May 2025 | 376.00000 (0.45%) | 376.90000 | 373.10000 - 376.90000 | 0 times | Wed 30 April 2025 | 374.30000 (3.37%) | 362.10000 | 356.90000 - 377.20000 | 0 times | Mon 31 March 2025 | 362.10000 (3.04%) | 355.60000 | 355.60000 - 386.90000 | 0 times | Fri 28 February 2025 | 351.40000 (1.3%) | 348.20000 | 345.30000 - 354.80000 | 0 times | Fri 31 January 2025 | 346.90000 (-2.2%) | 338.50000 | 338.50000 - 348.20000 | 0 times | Thu 12 December 2024 | 354.70000 (0.91%) | 354.30000 | 354.30000 - 354.70000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPPKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.49
Munafa value: 30 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 2 points
Upper Bollinger band is at 381 and lower is at 374, while middle bands are at 376 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.95 and PoundSterling GBPPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPPKR stock. Volume based technical analysis of PoundSterling GBPPKR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value |
| 5 day DMA | 375.36 |
| 12 day DMA | 375.99 |
| 20 day DMA | 376.82 |
| 35 day DMA | 378.27 |
| 50 day DMA | 378.61 |
| 100 day DMA | 378.19 |
| 150 day DMA | 370.31 |
| 200 day DMA | 366.94 |
EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.99 | 375.62 | 376.29 |
| 12 day EMA | 376.03 | 376.45 | 376.84 |
| 20 day EMA | 376.81 | 377.13 | 377.43 |
| 35 day EMA | 377.81 | 378.05 | 378.27 |
| 50 day EMA | 378.84 | 379.05 | 379.24 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.36 | 376.04 | 376.71 |
| 12 day SMA | 375.99 | 376.45 | 376.86 |
| 20 day SMA | 376.82 | 377.06 | 377.37 |
| 35 day SMA | 378.27 | 378.52 | 378.75 |
| 50 day SMA | 378.61 | 378.85 | 379.1 |
| 100 day SMA | 378.19 | 378.09 | 377.96 |
| 150 day SMA | 370.31 | 370.09 | 369.85 |
| 200 day SMA | 366.94 | 366.9 | 366.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.