AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 10733.45 and 10801.56
| Daily Target 1 | 10677.58 |
| Daily Target 2 | 10721.21 |
| Daily Target 3 | 10745.690266667 |
| Daily Target 4 | 10789.32 |
| Daily Target 5 | 10813.8 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10764.84940 (0.18%) | 10745.16130 | 10702.05570 - 10770.16570 | 0.6787 times | Thu 16 October 2025 | 10745.02820 (-0.45%) | 10793.74930 | 10733.15930 - 10804.25560 | 1.7257 times | Wed 15 October 2025 | 10793.84420 (0.34%) | 10757.40280 | 10757.40280 - 10830.32460 | 0.0008 times | Tue 14 October 2025 | 10757.32150 (-0.27%) | 10786.25110 | 10696.47830 - 10806.54560 | 1.8015 times | Mon 13 October 2025 | 10786.19820 (0.19%) | 10767.89170 | 10767.89170 - 10832.97320 | 1.2813 times | Fri 10 October 2025 | 10765.93230 (-0.96%) | 10870.75600 | 10756.16310 - 10909.40040 | 0 times | Thu 09 October 2025 | 10870.78540 (-0.36%) | 10910.37730 | 10858.10590 - 10945.00870 | 1.36 times | Wed 08 October 2025 | 10910.42520 (-0.1%) | 10920.85160 | 10877.43210 - 10934.38030 | 0.6342 times | Tue 07 October 2025 | 10920.89510 (-0.61%) | 10987.39940 | 10900.40830 - 10987.39940 | 1.479 times | Mon 06 October 2025 | 10987.57660 (0.48%) | 10933.43020 | 10930.52240 - 10993.86990 | 1.0386 times | Fri 03 October 2025 | 10934.69670 (-0.2%) | 10956.63760 | 10925.60680 - 10980.56170 | 0.6536 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 10662.42 and 10798.91
| Weekly Target 1 | 10628.27 |
| Weekly Target 2 | 10696.56 |
| Weekly Target 3 | 10764.766966667 |
| Weekly Target 4 | 10833.06 |
| Weekly Target 5 | 10901.26 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10764.84940 (-0.01%) | 10767.89170 | 10696.47830 - 10832.97320 | 3.3484 times | Fri 10 October 2025 | 10765.93230 (-1.54%) | 10933.43020 | 10756.16310 - 10993.86990 | 2.7528 times | Fri 03 October 2025 | 10934.69670 (0.16%) | 10920.11910 | 10900.06320 - 11060.89470 | 2.1077 times | Fri 26 September 2025 | 10916.99840 (-0.77%) | 10970.63860 | 10905.87490 - 11056.52910 | 1.7911 times | Thu 18 September 2025 | 11001.98090 (1.14%) | 10961.80740 | 10958.66020 - 11001.98090 | 0 times | Wed 10 September 2025 | 10878.45070 (1.39%) | 10910.44240 | 10878.45070 - 10915.44300 | 0 times | Thu 04 September 2025 | 10729.01530 (-0.06%) | 10774.70440 | 10657.02410 - 10774.70440 | 0 times | Fri 29 August 2025 | 10735.24120 (1.85%) | 10525.59490 | 10525.59490 - 10735.24120 | 0 times | Fri 22 August 2025 | 10540.40000 (-0.06%) | 10546.80000 | 10443.50000 - 10573.20000 | 0 times | Fri 15 August 2025 | 10546.50000 (-0.51%) | 10600.00000 | 10478.90000 - 10636.70000 | 0 times | Fri 08 August 2025 | 10600.50000 (0.06%) | 10585.50000 | 10569.70000 - 10661.40000 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 10558.75 and 10902.58
| Monthly Target 1 | 10490.05 |
| Monthly Target 2 | 10627.45 |
| Monthly Target 3 | 10833.877966667 |
| Monthly Target 4 | 10971.28 |
| Monthly Target 5 | 11177.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10764.84940 (-2.46%) | 11036.29990 | 10696.47830 - 11040.30620 | 7.0276 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 2.9724 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times | Mon 31 March 2025 | 10408.70000 (1.41%) | 10267.60000 | 10164.20000 - 10527.20000 | 0 times | Fri 28 February 2025 | 10263.90000 (1.05%) | 10148.40000 | 10020.30000 - 10443.90000 | 0 times | Fri 31 January 2025 | 10157.00000 (0.96%) | 10091.50000 | 9596.20000 - 10252.60000 | 0 times | Tue 31 December 2024 | 10060.30000 (-3.15%) | 10132.00000 | 10007.30000 - 10296.80000 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10824.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Australian Dollar AUDIDR is strongly bullish. It has broken a strong resistance of 10548 and is expected to move up further.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10900 and price is deviating by 93 points
Upper Bollinger band is at 11085 and lower is at 10714, while middle bands are at 10807 and 10993
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AustralianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10832.66 and AustralianDollar AUDIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.
AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 10769.45 |
| 12 day DMA | 10849.52 |
| 20 day DMA | 10899.21 |
| 35 day DMA | 10805.69 |
| 50 day DMA | 10748 |
| 100 day DMA | 10679.05 |
| 150 day DMA | 10614.47 |
| 200 day DMA | 10506.06 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10778.78 | 10785.74 | 10806.1 |
| 12 day EMA | 10824.93 | 10835.85 | 10852.36 |
| 20 day EMA | 10835.96 | 10843.44 | 10853.8 |
| 35 day EMA | 10802.67 | 10804.9 | 10808.42 |
| 50 day EMA | 10745 | 10744.19 | 10744.16 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10769.45 | 10769.66 | 10794.82 |
| 12 day SMA | 10849.52 | 10869.87 | 10894.15 |
| 20 day SMA | 10899.21 | 10911.07 | 10921.75 |
| 35 day SMA | 10805.69 | 10799.45 | 10792.71 |
| 50 day SMA | 10748 | 10747.69 | 10747.66 |
| 100 day SMA | 10679.05 | 10677.49 | 10675.99 |
| 150 day SMA | 10614.47 | 10611.65 | 10609.11 |
| 200 day SMA | 10506.06 | 10503.2 | 10500.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.