Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10646 and 10713.4

Daily Target 110590.27
Daily Target 210634.33
Daily Target 310657.666666667
Daily Target 410701.73
Daily Target 510725.07

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 03 July 2025 10678.40000 (0.38%) 10665.20000 10613.60000 - 10681.00000 0 times
Wed 02 July 2025 10638.10000 (-0.33%) 10673.40000 10623.00000 - 10697.40000 0 times
Tue 01 July 2025 10673.00000 (0.52%) 10604.80000 10578.00000 - 10679.50000 0 times
Mon 30 June 2025 10617.60000 (0.12%) 10604.80000 10578.00000 - 10643.70000 0 times
Fri 27 June 2025 10604.50000 (-0.23%) 10636.30000 10578.00000 - 10641.30000 0 times
Thu 26 June 2025 10629.20000 (-0.2%) 10629.20000 10543.20000 - 10636.20000 0 times
Wed 25 June 2025 10650.00000 (0.8%) 10571.30000 10560.00000 - 10650.00000 0 times
Tue 24 June 2025 10565.10000 (-1.14%) 10630.80000 10560.70000 - 10642.20000 0 times
Mon 23 June 2025 10687.10000 (0.91%) 10591.00000 10517.40000 - 10687.10000 0 times
Fri 20 June 2025 10590.50000 (-0.46%) 10608.00000 10589.30000 - 10661.20000 0 times
Wed 18 June 2025 10639.70000 (0.41%) 10604.40000 10569.60000 - 10666.00000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 10628.2 and 10747.6

Weekly Target 110531.87
Weekly Target 210605.13
Weekly Target 310651.266666667
Weekly Target 410724.53
Weekly Target 510770.67

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 03 July 2025 10678.40000 (0.7%) 10604.80000 10578.00000 - 10697.40000 0 times
Fri 27 June 2025 10604.50000 (0.13%) 10591.00000 10517.40000 - 10687.10000 0 times
Fri 20 June 2025 10590.50000 (0.23%) 10610.00000 10568.10000 - 10666.00000 0 times
Fri 13 June 2025 10566.10000 (-0.24%) 10622.40000 10501.10000 - 10640.30000 0 times
Wed 11 June 2025 10592.00000 (-0.03%) 10595.80000 10557.00000 - 10640.30000 0 times
Fri 06 June 2025 10594.90000 (0.6%) 10531.70000 10515.50000 - 10616.80000 0 times
Fri 30 May 2025 10531.90000 (-0.21%) 10544.10000 10457.70000 - 10549.70000 0 times
Fri 23 May 2025 10553.90000 (0.13%) 10611.60000 10458.90000 - 10611.60000 0 times
Tue 20 May 2025 10540.10000 (-0.23%) 10565.50000 10495.00000 - 10631.40000 0 times
Fri 16 May 2025 10564.70000 (-0.42%) 10610.60000 10506.20000 - 10766.20000 0 times
Fri 09 May 2025 10608.90000 (-0.06%) 10616.30000 10556.20000 - 10737.30000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 10628.2 and 10747.6

Monthly Target 110531.87
Monthly Target 210605.13
Monthly Target 310651.266666667
Monthly Target 410724.53
Monthly Target 510770.67

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 03 July 2025 10678.40000 (0.57%) 10604.80000 10578.00000 - 10697.40000 0 times
Mon 30 June 2025 10617.60000 (0.81%) 10531.70000 10501.10000 - 10687.10000 0 times
Fri 30 May 2025 10531.90000 (-0.61%) 10675.20000 10456.90000 - 10766.20000 0 times
Wed 30 April 2025 10596.30000 (1.8%) 10433.40000 10058.10000 - 10850.70000 0 times
Mon 31 March 2025 10408.70000 (1.41%) 10267.60000 10164.20000 - 10527.20000 0 times
Fri 28 February 2025 10263.90000 (1.05%) 10148.40000 10020.30000 - 10443.90000 0 times
Fri 31 January 2025 10157.00000 (0.96%) 10091.50000 9596.20000 - 10252.60000 0 times
Tue 31 December 2024 10060.30000 (-3.15%) 10132.00000 10007.30000 - 10296.80000 0 times
Thu 21 November 2024 10387.80000 (0.38%) 10305.90000 10218.70000 - 10464.40000 0 times
Thu 31 October 2024 10348.20000 (-1.59%) 10442.30000 10285.70000 - 10704.00000 0 times
Mon 30 September 2024 10515.40000 (0.05%) 10554.20000 10214.50000 - 10565.90000 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10632.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDIDR is strongly bullish. It has broken a strong resistance of 10547 and is expected to move up further.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10617 and price is deviating by 35 points

Upper Bollinger band is at 10687 and lower is at 10548, while middle bands are at 10583 and 10652

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10642.32
12 day DMA 10630.83
20 day DMA 10616.85
35 day DMA 10585.3
50 day DMA 10609.01
100 day DMA 10509.92
150 day DMA 10396.72
200 day DMA 10401.57

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10650.6710636.8110636.17
12 day EMA10632.1710623.7710621.16
20 day EMA10620.8510614.810612.35
35 day EMA10623.1310619.8810618.81
50 day EMA10623.0310620.7710620.06

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10642.3210632.4810634.86
12 day SMA10630.8310621.4710618.1
20 day SMA10616.8510612.2110608.65
35 day SMA10585.310584.5810587.7
50 day SMA10609.0110610.1410613.3
100 day SMA10509.9210505.5110501.8
150 day SMA10396.7210394.210392.15
200 day SMA10401.5710400.7510399.96
Back to top | Use Dark Theme