Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10878.45 and 10878.45

Daily Target 110878.45
Daily Target 210878.45
Daily Target 310878.45
Daily Target 410878.45
Daily Target 510878.4507

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 10 September 2025 10878.45070 (-0.16%) 10878.45070 10878.45070 - 10878.45070 0 times
Mon 08 September 2025 10895.88190 (1.56%) 10910.44240 10895.88190 - 10915.44300 0 times
Thu 04 September 2025 10729.01530 (0.06%) 10729.01530 10729.01530 - 10729.01530 0 times
Tue 02 September 2025 10723.09970 (-0.11%) 10774.70440 10657.02410 - 10774.70440 0 times
Fri 29 August 2025 10735.24120 (1.15%) 10735.24120 10735.24120 - 10735.24120 0 times
Wed 27 August 2025 10613.24070 (0.39%) 10610.17100 10610.17100 - 10613.24070 0 times
Tue 26 August 2025 10571.50830 (0.16%) 10560.23860 10560.23860 - 10571.50830 0 times
Mon 25 August 2025 10555.11560 (0.14%) 10525.59490 10525.59490 - 10555.11560 0 times
Fri 22 August 2025 10540.40000 (0.41%) 10496.90000 10484.70000 - 10571.60000 0 times
Thu 21 August 2025 10496.90000 (0.2%) 10476.40000 10443.50000 - 10527.30000 0 times
Wed 20 August 2025 10476.40000 (-0.3%) 10508.10000 10452.30000 - 10522.30000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 10859.95 and 10896.95

Weekly Target 110853.79
Weekly Target 210866.12
Weekly Target 310890.781466667
Weekly Target 410903.11
Weekly Target 510927.77

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 10 September 2025 10878.45070 (1.39%) 10910.44240 10878.45070 - 10915.44300 0 times
Thu 04 September 2025 10729.01530 (-0.06%) 10774.70440 10657.02410 - 10774.70440 0 times
Fri 29 August 2025 10735.24120 (1.85%) 10525.59490 10525.59490 - 10735.24120 0 times
Fri 22 August 2025 10540.40000 (-0.06%) 10546.80000 10443.50000 - 10573.20000 0 times
Fri 15 August 2025 10546.50000 (-0.51%) 10600.00000 10478.90000 - 10636.70000 0 times
Fri 08 August 2025 10600.50000 (0.06%) 10585.50000 10569.70000 - 10661.40000 0 times
Fri 01 August 2025 10593.90000 (-1.37%) 10741.60000 10553.00000 - 10760.80000 0 times
Fri 25 July 2025 10740.70000 (1.1%) 10623.90000 10605.60000 - 10782.90000 0 times
Fri 18 July 2025 10623.60000 (-0.45%) 10670.80000 10554.10000 - 10712.50000 0 times
Fri 11 July 2025 10671.10000 (-0.07%) 10609.30000 10547.40000 - 10698.50000 0 times
Thu 03 July 2025 10678.40000 (0.7%) 10604.80000 10578.00000 - 10697.40000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 10767.74 and 11026.16

Monthly Target 110558.55
Monthly Target 210718.5
Monthly Target 310816.9726
Monthly Target 410976.92
Monthly Target 511075.39

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 10 September 2025 10878.45070 (1.33%) 10774.70440 10657.02410 - 10915.44300 0 times
Fri 29 August 2025 10735.24120 (1.32%) 10583.80000 10443.50000 - 10735.24120 0 times
Thu 31 July 2025 10595.40000 (-0.21%) 10604.80000 10547.40000 - 10782.90000 0 times
Mon 30 June 2025 10617.60000 (0.81%) 10531.70000 10501.10000 - 10687.10000 0 times
Fri 30 May 2025 10531.90000 (-0.61%) 10675.20000 10456.90000 - 10766.20000 0 times
Wed 30 April 2025 10596.30000 (1.8%) 10433.40000 10058.10000 - 10850.70000 0 times
Mon 31 March 2025 10408.70000 (1.41%) 10267.60000 10164.20000 - 10527.20000 0 times
Fri 28 February 2025 10263.90000 (1.05%) 10148.40000 10020.30000 - 10443.90000 0 times
Fri 31 January 2025 10157.00000 (0.96%) 10091.50000 9596.20000 - 10252.60000 0 times
Tue 31 December 2024 10060.30000 (-3.15%) 10132.00000 10007.30000 - 10296.80000 0 times
Thu 21 November 2024 10387.80000 (0.38%) 10305.90000 10218.70000 - 10464.40000 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10700.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10751.86

Munafa value: 70 as on Wed 10 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10617 and price is deviating by 117 points

Upper Bollinger band is at 10850 and lower is at 10385, while middle bands are at 10501 and 10734

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10792.34
12 day DMA 10643.61
20 day DMA 10616.97
35 day DMA 10632.02
50 day DMA 10632.37
100 day DMA 10617.14
150 day DMA 10517.76
200 day DMA 10442.82

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10794.4910752.5110680.83
12 day EMA10700.6710668.3610627.01
20 day EMA10663.0110640.3410613.45
35 day EMA10641.9510628.0310612.26
50 day EMA10647.5910638.1710627.66

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10792.3410739.310674.42
12 day SMA10643.6110614.6610585.54
20 day SMA10616.9710604.710590.23
35 day SMA10632.0210624.0210616.91
50 day SMA10632.3710628.5510622.44
100 day SMA10617.1410609.3610606.2
150 day SMA10517.7610513.2610508.82
200 day SMA10442.8210440.2610437.64
Back to top | Use Dark Theme