Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 10535.85 and 10618.25

Daily Target 110514.47
Daily Target 210557.23
Daily Target 310596.866666667
Daily Target 410639.63
Daily Target 510679.27

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 17 July 2025 10600.00000 (-0.32%) 10633.70000 10554.10000 - 10636.50000 0 times
Wed 16 July 2025 10633.60000 (0.33%) 10598.40000 10598.40000 - 10676.90000 0 times
Tue 15 July 2025 10598.40000 (-0.46%) 10647.20000 10585.00000 - 10692.00000 0 times
Mon 14 July 2025 10647.10000 (-0.22%) 10670.80000 10643.70000 - 10712.50000 0 times
Fri 11 July 2025 10671.10000 (0%) 10687.40000 10653.50000 - 10698.50000 0 times
Fri 11 July 2025 10671.10000 (-0.15%) 10687.40000 10653.50000 - 10698.50000 0 times
Thu 10 July 2025 10687.20000 (0.65%) 10618.10000 10611.80000 - 10690.20000 0 times
Wed 09 July 2025 10618.10000 (-0.04%) 10621.70000 10589.30000 - 10641.60000 0 times
Tue 08 July 2025 10622.20000 (0.23%) 10598.00000 10578.20000 - 10645.00000 0 times
Mon 07 July 2025 10598.00000 (-0.75%) 10609.30000 10547.40000 - 10609.30000 0 times
Thu 03 July 2025 10678.40000 (0.38%) 10665.20000 10613.60000 - 10681.00000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 10497.85 and 10656.25

Weekly Target 110463.8
Weekly Target 210531.9
Weekly Target 310622.2
Weekly Target 410690.3
Weekly Target 510780.6

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 17 July 2025 10600.00000 (-0.67%) 10670.80000 10554.10000 - 10712.50000 0 times
Fri 11 July 2025 10671.10000 (0%) 10687.40000 10653.50000 - 10698.50000 0 times
Fri 11 July 2025 10671.10000 (-0.07%) 10609.30000 10547.40000 - 10698.50000 0 times
Thu 03 July 2025 10678.40000 (0.7%) 10604.80000 10578.00000 - 10697.40000 0 times
Fri 27 June 2025 10604.50000 (0.13%) 10591.00000 10517.40000 - 10687.10000 0 times
Fri 20 June 2025 10590.50000 (0.23%) 10610.00000 10568.10000 - 10666.00000 0 times
Fri 13 June 2025 10566.10000 (-0.24%) 10622.40000 10501.10000 - 10640.30000 0 times
Wed 11 June 2025 10592.00000 (-0.03%) 10595.80000 10557.00000 - 10640.30000 0 times
Fri 06 June 2025 10594.90000 (0.6%) 10531.70000 10515.50000 - 10616.80000 0 times
Fri 30 May 2025 10531.90000 (-0.21%) 10544.10000 10457.70000 - 10549.70000 0 times
Fri 23 May 2025 10553.90000 (0.13%) 10611.60000 10458.90000 - 10611.60000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 10491.15 and 10656.25

Monthly Target 110454.87
Monthly Target 210527.43
Monthly Target 310619.966666667
Monthly Target 410692.53
Monthly Target 510785.07

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 17 July 2025 10600.00000 (-0.17%) 10604.80000 10547.40000 - 10712.50000 0 times
Mon 30 June 2025 10617.60000 (0.81%) 10531.70000 10501.10000 - 10687.10000 0 times
Fri 30 May 2025 10531.90000 (-0.61%) 10675.20000 10456.90000 - 10766.20000 0 times
Wed 30 April 2025 10596.30000 (1.8%) 10433.40000 10058.10000 - 10850.70000 0 times
Mon 31 March 2025 10408.70000 (1.41%) 10267.60000 10164.20000 - 10527.20000 0 times
Fri 28 February 2025 10263.90000 (1.05%) 10148.40000 10020.30000 - 10443.90000 0 times
Fri 31 January 2025 10157.00000 (0.96%) 10091.50000 9596.20000 - 10252.60000 0 times
Tue 31 December 2024 10060.30000 (-3.15%) 10132.00000 10007.30000 - 10296.80000 0 times
Thu 21 November 2024 10387.80000 (0.38%) 10305.90000 10218.70000 - 10464.40000 0 times
Thu 31 October 2024 10348.20000 (-1.59%) 10442.30000 10285.70000 - 10704.00000 0 times
Mon 30 September 2024 10515.40000 (0.05%) 10554.20000 10214.50000 - 10565.90000 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10631.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Australian Dollar AUDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10639.8

Munafa value: 40 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10635 and price is deviating by 35 points

Upper Bollinger band is at 10704 and lower is at 10565, while middle bands are at 10600 and 10669

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDIDR stock. Volume based technical analysis of AustralianDollar AUDIDR stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 10630.04
12 day DMA 10638.61
20 day DMA 10634.02
35 day DMA 10613.12
50 day DMA 10601.61
100 day DMA 10540.63
150 day DMA 10420.56
200 day DMA 10413.75

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA10623.7410635.6110636.62
12 day EMA10631.610637.3410638.02
20 day EMA10628.7610631.7910631.6
35 day EMA10619.3210620.4610619.69
50 day EMA10606.0910606.3410605.23

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA10630.0410644.2610654.98
12 day SMA10638.6110644.6910643.36
20 day SMA10634.021063610634.16
35 day SMA10613.1210609.4710605.51
50 day SMA10601.6110601.6910602.49
100 day SMA10540.6310538.2710536.02
150 day SMA10420.5610417.7310414.79
200 day SMA10413.7510412.6710411.06
Back to top | Use Dark Theme