Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RenminbifshoreKorean CNHKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Korean CNHKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreKorean

Strong Daily Stock price targets for RenminbifshoreKorean CNHKRW are 201.57 and 202.42

Daily Target 1200.88
Daily Target 2201.41
Daily Target 3201.73153333333
Daily Target 4202.26
Daily Target 5202.58

Daily price and volume Renminbifshore Korean

Date Closing Open Range Volume
Fri 24 October 2025 201.94480 (0.13%) 201.67170 201.19980 - 202.05000 1.1008 times
Thu 23 October 2025 201.67390 (0.4%) 200.86580 200.86580 - 202.19900 0.6791 times
Wed 22 October 2025 200.86060 (-0.02%) 200.88910 200.48630 - 201.07840 1.248 times
Tue 21 October 2025 200.89400 (0.72%) 199.46770 199.35840 - 201.07930 1.248 times
Mon 20 October 2025 199.45500 (-0.02%) 199.56320 198.95720 - 199.80170 1.248 times
Fri 17 October 2025 199.48560 (0.3%) 198.90520 198.90520 - 199.95190 0.6077 times
Thu 16 October 2025 198.89620 (-0.22%) 199.33220 198.50430 - 199.42840 1.2488 times
Wed 15 October 2025 199.32740 (-0.5%) 200.33210 199.17890 - 200.33210 0.1264 times
Tue 14 October 2025 200.33430 (0.21%) 199.89780 199.73400 - 200.75570 1.2451 times
Mon 13 October 2025 199.91500 (-0.06%) 200.26380 199.64110 - 200.58170 1.248 times
Fri 10 October 2025 200.03770 (0.38%) 199.25560 198.91100 - 200.32230 0 times

 Daily chart RenminbifshoreKorean

Weekly price and charts RenminbifshoreKorean

Strong weekly Stock price targets for RenminbifshoreKorean CNHKRW are 200.45 and 203.69

Weekly Target 1197.79
Weekly Target 2199.87
Weekly Target 3201.03366666667
Weekly Target 4203.11
Weekly Target 5204.28

Weekly price and volumes for Renminbifshore Korean

Date Closing Open Range Volume
Fri 24 October 2025 201.94480 (1.23%) 199.56320 198.95720 - 202.19900 2.4523 times
Fri 17 October 2025 199.48560 (-0.28%) 200.26380 198.50430 - 200.75570 1.9871 times
Fri 10 October 2025 200.03770 (1.41%) 197.04600 197.04600 - 200.32230 1.9316 times
Fri 03 October 2025 197.25450 (-0.06%) 197.44770 196.23670 - 197.70860 1.9045 times
Fri 26 September 2025 197.36720 (1.22%) 196.31680 195.32150 - 197.97340 1.7246 times
Thu 18 September 2025 194.99180 (0.14%) 194.11520 194.05870 - 195.00540 0 times
Wed 10 September 2025 194.72550 (-0.23%) 195.01960 194.72550 - 195.01960 0 times
Thu 04 September 2025 195.17290 (0.08%) 195.20680 194.68350 - 195.60570 0 times
Fri 29 August 2025 195.02330 (1.05%) 193.80340 193.80340 - 195.08670 0 times
Fri 22 August 2025 193.00000 (-0.1%) 193.20000 192.50000 - 195.40000 0 times
Fri 15 August 2025 193.20000 (0%) 193.30000 191.70000 - 193.80000 0 times

 weekly chart RenminbifshoreKorean

Monthly price and charts RenminbifshoreKorean

Strong monthly Stock price targets for RenminbifshoreKorean CNHKRW are 199.13 and 205.02

Monthly Target 1194.26
Monthly Target 2198.1
Monthly Target 3200.1505
Monthly Target 4203.99
Monthly Target 5206.04

Monthly price and volumes Renminbifshore Korean

Date Closing Open Range Volume
Fri 24 October 2025 201.94480 (2.52%) 196.96340 196.30770 - 202.19900 7.3344 times
Tue 30 September 2025 196.98100 (1%) 195.20680 194.05870 - 197.97340 2.6656 times
Fri 29 August 2025 195.02330 (0.94%) 193.30000 191.70000 - 195.40000 0 times
Thu 31 July 2025 193.20000 (2.33%) 190.20000 188.20000 - 194.20000 0 times
Mon 30 June 2025 188.80000 (-1.62%) 191.80000 188.20000 - 193.40000 0 times
Fri 30 May 2025 191.90000 (-2.09%) 197.10000 189.10000 - 198.40000 0 times
Wed 30 April 2025 196.00000 (-3.31%) 202.40000 193.60000 - 203.20000 0 times
Mon 31 March 2025 202.70000 (1.15%) 200.50000 198.60000 - 203.20000 0 times
Fri 28 February 2025 200.40000 (0.6%) 198.20000 196.80000 - 200.60000 0 times
Fri 31 January 2025 199.20000 (-1.19%) 201.10000 195.50000 - 201.30000 0 times
Tue 31 December 2024 201.60000 (4.46%) 195.80000 195.80000 - 203.40000 0 times

 monthly chart RenminbifshoreKorean

Indicator Analysis of RenminbifshoreKorean

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.12

Tomorrow's movement Prediction of Renminbifshore Korean CNHKRW is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 85 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 2 points

Upper Bollinger band is at 203 and lower is at 196, while middle bands are at 198 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreKorean (CNHKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreKorean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RenminbifshoreKorean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreKorean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreKorean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminbifshoreKorean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.33 and RenminbifshoreKorean CNHKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreKorean CNHKRW stock. Volume based technical analysis of RenminbifshoreKorean CNHKRW stock is negative.

RenminbifshoreKorean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Korean CNHKRW

DMA (daily moving average) of Renminbifshore Korean CNHKRW

DMA period DMA value
5 day DMA 200.97
12 day DMA 200.18
20 day DMA 199.08
35 day DMA 197.5
50 day DMA 196.23
100 day DMA 193.74
150 day DMA 195.12
200 day DMA 196.02

EMA (exponential moving average) of Renminbifshore Korean CNHKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA201.11200.7200.22
12 day EMA200.14199.81199.47
20 day EMA199.24198.96198.67
35 day EMA197.86197.62197.38
50 day EMA196.48196.26196.04

SMA (simple moving average) of Renminbifshore Korean CNHKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA200.97200.47199.92
12 day SMA200.18199.94199.64
20 day SMA199.08198.85198.63
35 day SMA197.5197.24197.05
50 day SMA196.23196.06195.89
100 day SMA193.74193.66193.58
150 day SMA195.12195.11195.1
200 day SMA196.02196.01195.99
Back to top | Use Dark Theme