Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 19.25 and 19.35

Daily Target 119.23
Daily Target 219.27
Daily Target 319.33
Daily Target 419.37
Daily Target 519.43

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 19.30900 (-0.03%) 19.31600 19.29200 - 19.38900 0 times
Thu 17 July 2025 19.31500 (0.03%) 19.29800 19.20700 - 19.31500 0 times
Wed 16 July 2025 19.30900 (-0.46%) 19.40000 19.27700 - 19.42400 0 times
Tue 15 July 2025 19.39900 (0.07%) 19.40700 19.34000 - 19.47300 0 times
Mon 14 July 2025 19.38500 (-0.49%) 19.49000 19.37400 - 19.50100 0 times
Fri 11 July 2025 19.48100 (0%) 19.66100 19.44500 - 19.67400 0 times
Fri 11 July 2025 19.48100 (-1.12%) 19.66100 19.44500 - 19.67400 0 times
Thu 10 July 2025 19.70200 (0.69%) 19.56600 19.55800 - 19.70200 0 times
Wed 09 July 2025 19.56700 (0.08%) 19.53900 19.51700 - 19.63400 0 times
Tue 08 July 2025 19.55100 (-0.27%) 19.60500 19.50900 - 19.61100 0 times
Mon 07 July 2025 19.60400 (-0.61%) 19.53700 19.46100 - 19.61800 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.11 and 19.41

Weekly Target 119.05
Weekly Target 219.18
Weekly Target 319.339
Weekly Target 419.47
Weekly Target 519.63

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 19.30900 (-0.88%) 19.49000 19.20700 - 19.50100 0 times
Fri 11 July 2025 19.48100 (0%) 19.66100 19.44500 - 19.67400 0 times
Fri 11 July 2025 19.48100 (-1.23%) 19.53700 19.44500 - 19.70200 0 times
Thu 03 July 2025 19.72400 (-0.07%) 19.77200 19.61500 - 19.85400 0 times
Fri 27 June 2025 19.73700 (0.89%) 19.58700 19.41300 - 19.81500 0 times
Fri 20 June 2025 19.56200 (0.34%) 19.64100 19.55100 - 19.79900 0 times
Fri 13 June 2025 19.49500 (-0.81%) 19.74500 19.45800 - 19.74500 0 times
Wed 11 June 2025 19.65500 (-0.21%) 19.65900 19.64900 - 19.81000 0 times
Fri 06 June 2025 19.69600 (0.45%) 19.54300 19.49400 - 19.75300 0 times
Fri 30 May 2025 19.60700 (0.83%) 19.53100 19.39400 - 19.64900 0 times
Fri 23 May 2025 19.44600 (-0.27%) 19.64200 19.30300 - 19.68200 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.93 and 19.58

Monthly Target 118.81
Monthly Target 219.06
Monthly Target 319.456666666667
Monthly Target 419.71
Monthly Target 520.1

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 July 2025 19.30900 (-2.26%) 19.77200 19.20700 - 19.85400 0 times
Mon 30 June 2025 19.75500 (0.75%) 19.54300 19.41300 - 19.81500 0 times
Fri 30 May 2025 19.60700 (-1.17%) 19.84900 19.30300 - 19.90000 0 times
Wed 30 April 2025 19.84000 (2.98%) 19.36900 19.06800 - 20.05900 0 times
Mon 31 March 2025 19.26600 (0.47%) 19.12500 18.93700 - 19.59000 0 times
Fri 28 February 2025 19.17600 (0.66%) 18.98100 18.86700 - 19.39500 0 times
Fri 31 January 2025 19.05100 (-0.81%) 19.21500 18.93500 - 19.62200 0 times
Tue 31 December 2024 19.20600 (-5.51%) 19.89500 19.11200 - 19.91200 0 times
Thu 21 November 2024 20.32600 (0.52%) 20.15500 20.11900 - 20.73200 0 times
Thu 31 October 2024 20.22000 (-1.63%) 20.54900 20.06700 - 20.67200 0 times
Mon 30 September 2024 20.55500 (-3.4%) 21.31400 20.42300 - 21.33000 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.35

Tomorrow's movement Prediction of New Zealand NZDTHB is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.49
20 day DMA 19.57
35 day DMA 19.61
50 day DMA 19.59
100 day DMA 19.54
150 day DMA 19.46
200 day DMA 19.67

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3919.42
12 day EMA19.4519.4819.51
20 day EMA19.5119.5319.55
35 day EMA19.5619.5719.58
50 day EMA19.5619.5719.58

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3819.41
12 day SMA19.4919.5219.56
20 day SMA19.5719.5919.61
35 day SMA19.6119.6119.62
50 day SMA19.5919.5919.59
100 day SMA19.5419.5419.54
150 day SMA19.4619.4619.46
200 day SMA19.6719.6819.69
Back to top | Use Dark Theme