Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 19.15 and 19.25

Daily Target 119.07
Daily Target 219.13
Daily Target 319.170333333333
Daily Target 419.23
Daily Target 519.27

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 27 December 2024 19.18700 (0.08%) 19.17300 19.11200 - 19.21200 0 times
Thu 26 December 2024 19.17100 (-0.7%) 19.30100 19.16500 - 19.32600 0 times
Tue 24 December 2024 19.30700 (-0.27%) 19.35600 19.23900 - 19.35600 0 times
Mon 23 December 2024 19.36000 (0.05%) 19.32800 19.30100 - 19.39600 0 times
Fri 20 December 2024 19.35100 (-0.57%) 19.45100 19.34700 - 19.49000 0 times
Thu 19 December 2024 19.46200 (0.12%) 19.41100 19.40100 - 19.56300 0 times
Wed 18 December 2024 19.43900 (-1.24%) 19.68500 19.40300 - 19.69500 0 times
Tue 17 December 2024 19.68400 (-0.21%) 19.72700 19.65600 - 19.74600 0 times
Mon 16 December 2024 19.72600 (0.26%) 19.67600 19.63700 - 19.73500 0 times
Fri 13 December 2024 19.67400 (0.42%) 19.59900 19.58000 - 19.70900 0 times
Thu 12 December 2024 19.59200 (-0.01%) 19.58400 19.56400 - 19.68300 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.01 and 19.29

Weekly Target 118.95
Weekly Target 219.07
Weekly Target 319.231666666667
Weekly Target 419.35
Weekly Target 519.52

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 27 December 2024 19.18700 (-0.85%) 19.32800 19.11200 - 19.39600 0 times
Fri 20 December 2024 19.35100 (-1.64%) 19.67600 19.34700 - 19.74600 0 times
Fri 13 December 2024 19.67400 (-3.21%) 19.89500 19.52600 - 19.91200 0 times
Thu 21 November 2024 20.32600 (-0.48%) 20.42500 20.30500 - 20.44300 0 times
Fri 15 November 2024 20.42400 (0%) 20.45000 20.38400 - 20.73200 0 times
Fri 08 November 2024 20.42300 (0.79%) 20.29000 20.11900 - 20.58200 0 times
Fri 01 November 2024 20.26200 (0.68%) 20.12300 20.07500 - 20.30600 0 times
Fri 25 October 2024 20.12500 (-0.01%) 20.11800 20.11200 - 20.33400 0 times
Fri 18 October 2024 20.12700 (-1.28%) 20.18500 20.06700 - 20.24100 0 times
Thu 10 October 2024 20.38800 (-0.53%) 20.50400 20.28700 - 20.62000 0 times
Fri 04 October 2024 20.49600 (-0.21%) 20.54900 20.39700 - 20.67200 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.75 and 19.55

Monthly Target 118.6
Monthly Target 218.9
Monthly Target 319.403666666667
Monthly Target 419.7
Monthly Target 520.2

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 27 December 2024 19.18700 (-5.6%) 19.89500 19.11200 - 19.91200 0 times
Thu 21 November 2024 20.32600 (0.52%) 20.15500 20.11900 - 20.73200 0 times
Thu 31 October 2024 20.22000 (-1.63%) 20.54900 20.06700 - 20.67200 0 times
Mon 30 September 2024 20.55500 (-3.4%) 21.31400 20.42300 - 21.33000 0 times
Fri 30 August 2024 21.27900 (0.63%) 21.17000 20.77300 - 21.47400 0 times
Wed 31 July 2024 21.14600 (-5.46%) 22.34400 21.07300 - 22.45500 0 times
Fri 28 June 2024 22.36800 (-1.14%) 22.56500 22.31600 - 22.74200 0 times
Fri 31 May 2024 22.62700 (3.43%) 22.10400 21.85600 - 22.65200 0 times
Tue 30 April 2024 21.87700 (0.43%) 21.72700 21.53700 - 22.19100 0 times
Thu 28 March 2024 21.78400 (-0.3%) 21.92400 21.73800 - 22.02800 0 times
Thu 29 February 2024 21.85000 (0.43%) 21.70200 21.50900 - 22.28600 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 27 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.46
20 day DMA 19.76
35 day DMA 20
50 day DMA 20.11
100 day DMA 20.57
150 day DMA 21.16
200 day DMA 21.35

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.3219.4
12 day EMA19.4819.5319.6
20 day EMA19.6519.719.76
35 day EMA19.8619.919.94
50 day EMA20.0720.1120.15

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.3319.38
12 day SMA19.4619.4919.55
20 day SMA19.7619.8319.9
35 day SMA2020.0320.06
50 day SMA20.1120.1420.17
100 day SMA20.5720.620.63
150 day SMA21.1621.1821.2
200 day SMA21.3521.3721.38
Back to top | Use Dark Theme