Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 18.71 and 18.84

Daily Target 118.68
Daily Target 218.73
Daily Target 318.81
Daily Target 418.86
Daily Target 518.94

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 18.78480 (-0.57%) 18.88640 18.75880 - 18.88640 1.1073 times
Thu 23 October 2025 18.89210 (0.41%) 18.81240 18.79270 - 18.89730 0.7344 times
Wed 22 October 2025 18.81520 (-0.28%) 18.86940 18.80400 - 18.90710 1.2479 times
Tue 21 October 2025 18.86790 (0.92%) 18.69470 18.66480 - 18.89040 1.251 times
Mon 20 October 2025 18.69590 (-0.36%) 18.74600 18.69350 - 18.80500 1.2432 times
Fri 17 October 2025 18.76270 (0.82%) 18.61330 18.60540 - 18.80400 0.6015 times
Thu 16 October 2025 18.61080 (0.16%) 18.58880 18.58640 - 18.73010 1.2278 times
Wed 15 October 2025 18.58030 (-0.32%) 18.63750 18.57180 - 18.65330 0.1174 times
Tue 14 October 2025 18.64040 (0.02%) 18.63640 18.54910 - 18.70440 1.2355 times
Mon 13 October 2025 18.63680 (-0.38%) 18.66540 18.60940 - 18.70910 1.234 times
Fri 10 October 2025 18.70810 (-0.74%) 18.85740 18.69470 - 18.86410 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.72 and 18.97

Weekly Target 118.54
Weekly Target 218.66
Weekly Target 318.785566666667
Weekly Target 418.91
Weekly Target 519.03

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 18.78480 (0.12%) 18.74600 18.66480 - 18.90710 2.4935 times
Fri 17 October 2025 18.76270 (0.29%) 18.66540 18.54910 - 18.80400 1.9721 times
Fri 10 October 2025 18.70810 (-0.82%) 18.89920 18.61730 - 18.98690 1.9228 times
Fri 03 October 2025 18.86240 (1.31%) 18.57440 18.55660 - 18.94270 1.8842 times
Fri 26 September 2025 18.61840 (-0.81%) 18.67390 18.43130 - 18.74050 1.7273 times
Thu 18 September 2025 18.77110 (-0.64%) 18.95960 18.77110 - 18.95960 0 times
Wed 10 September 2025 18.89210 (0.03%) 18.86770 18.85690 - 18.89210 0 times
Thu 04 September 2025 18.88720 (-0.97%) 19.07830 18.88720 - 19.07830 0 times
Fri 29 August 2025 19.07260 (0.31%) 18.95980 18.92700 - 19.07260 0 times
Fri 22 August 2025 19.01300 (-1.09%) 19.19900 18.93400 - 19.29200 0 times
Fri 15 August 2025 19.22300 (-0.16%) 19.08700 19.05600 - 19.33900 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.45 and 18.89

Monthly Target 118.34
Monthly Target 218.56
Monthly Target 318.7736
Monthly Target 419
Monthly Target 519.21

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 24 October 2025 18.78480 (-0.18%) 18.81850 18.54910 - 18.98690 7.3382 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 2.6618 times
Fri 29 August 2025 19.07260 (-1.04%) 19.32800 18.92700 - 19.39800 0 times
Thu 31 July 2025 19.27300 (-2.44%) 19.77200 19.19500 - 19.85400 0 times
Mon 30 June 2025 19.75500 (0.75%) 19.54300 19.41300 - 19.81500 0 times
Fri 30 May 2025 19.60700 (-1.17%) 19.84900 19.30300 - 19.90000 0 times
Wed 30 April 2025 19.84000 (2.98%) 19.36900 19.06800 - 20.05900 0 times
Mon 31 March 2025 19.26600 (0.47%) 19.12500 18.93700 - 19.59000 0 times
Fri 28 February 2025 19.17600 (0.66%) 18.98100 18.86700 - 19.39500 0 times
Fri 31 January 2025 19.05100 (-0.81%) 19.21500 18.93500 - 19.62200 0 times
Tue 31 December 2024 19.20600 (-5.51%) 19.89500 19.11200 - 19.91200 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTHB is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.74
20 day DMA 18.78
35 day DMA 18.8
50 day DMA 18.92
100 day DMA 19.23
150 day DMA 19.34
200 day DMA 19.32

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.8118.77
12 day EMA18.7718.7718.75
20 day EMA18.7818.7818.77
35 day EMA18.8618.8618.86
50 day EMA18.9418.9518.95

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8118.75
12 day SMA18.7418.7418.74
20 day SMA18.7818.7718.75
35 day SMA18.818.8118.81
50 day SMA18.9218.9318.94
100 day SMA19.2319.2419.25
150 day SMA19.3419.3419.34
200 day SMA19.3219.3219.32
Back to top | Use Dark Theme