SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 83.12 and 83.84
| Daily Target 1 | 82.52 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 83.245166666667 |
| Daily Target 4 | 83.71 |
| Daily Target 5 | 83.97 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 83.45340 (0.66%) | 82.90940 | 82.78040 - 83.50170 | 1.1138 times | Thu 23 October 2025 | 82.91010 (0.94%) | 82.13930 | 82.13930 - 83.12140 | 0.8107 times | Wed 22 October 2025 | 82.14180 (-0.21%) | 82.31040 | 81.93820 - 82.37030 | 1.1763 times | Tue 21 October 2025 | 82.31610 (-0.19%) | 82.47500 | 82.12960 - 82.72940 | 1.2437 times | Mon 20 October 2025 | 82.47500 (0.74%) | 81.80310 | 81.75690 - 82.49090 | 1.2689 times | Fri 17 October 2025 | 81.86860 (0.22%) | 81.69160 | 81.51890 - 81.96760 | 0.5737 times | Thu 16 October 2025 | 81.69260 (-0.21%) | 81.85740 | 81.66680 - 81.91440 | 1.2774 times | Wed 15 October 2025 | 81.86420 (-0.49%) | 82.25280 | 81.84310 - 82.25930 | 0.1552 times | Tue 14 October 2025 | 82.26590 (-0.12%) | 82.36880 | 81.99650 - 82.51410 | 1.1631 times | Mon 13 October 2025 | 82.36780 (0.74%) | 82.11570 | 82.06860 - 82.57300 | 1.2172 times | Fri 10 October 2025 | 81.76440 (-1.15%) | 82.70800 | 81.63900 - 82.71250 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 82.61 and 84.35
| Weekly Target 1 | 81.16 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 82.904 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 83.45340 (1.94%) | 81.80310 | 81.75690 - 83.50170 | 2.402 times | Fri 17 October 2025 | 81.86860 (0.13%) | 82.11570 | 81.51890 - 82.57300 | 1.877 times | Fri 10 October 2025 | 81.76440 (0.01%) | 81.53580 | 81.52800 - 83.05610 | 2.0345 times | Fri 03 October 2025 | 81.75660 (0.57%) | 81.18240 | 80.91490 - 81.75750 | 1.9367 times | Fri 26 September 2025 | 81.29090 (1.9%) | 80.64020 | 80.14920 - 81.29090 | 1.7499 times | Thu 18 September 2025 | 79.77700 (0.75%) | 79.27710 | 79.20750 - 79.77700 | 0 times | Wed 10 September 2025 | 79.17920 (0.97%) | 79.15470 | 79.02830 - 79.17920 | 0 times | Thu 04 September 2025 | 78.41900 (-0.36%) | 79.07600 | 78.41900 - 79.20940 | 0 times | Fri 29 August 2025 | 78.69930 (-0.84%) | 79.49030 | 78.69930 - 79.49030 | 0 times | Fri 22 August 2025 | 79.36780 (0.54%) | 78.91150 | 78.55090 - 79.39020 | 0 times | Fri 15 August 2025 | 78.94120 (0.74%) | 78.29030 | 78.17750 - 79.13220 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 82.33 and 84.63
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 82.720033333333 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 85.02 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 83.45340 (2.67%) | 81.27260 | 81.20500 - 83.50170 | 7.2702 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 2.7298 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times | Fri 30 May 2025 | 76.81130 (0.19%) | 77.28850 | 74.88520 - 77.94840 | 0 times | Wed 30 April 2025 | 76.66210 (-4.7%) | 79.78540 | 74.07640 - 80.66760 | 0 times | Mon 31 March 2025 | 80.44420 (2.97%) | 78.28200 | 78.19180 - 81.01950 | 0 times | Fri 28 February 2025 | 78.12430 (0.17%) | 77.02290 | 76.93910 - 79.15680 | 0 times | Fri 31 January 2025 | 77.99550 (-0.28%) | 78.25340 | 76.01580 - 78.87610 | 0 times | Tue 31 December 2024 | 78.21600 (1.59%) | 79.09740 | 77.72670 - 81.17250 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of South African ZARKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.22
Munafa value: 80 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 82.32 |
| 20 day DMA | 82.11 |
| 35 day DMA | 81.04 |
| 50 day DMA | 80.28 |
| 100 day DMA | 78.67 |
| 150 day DMA | 78.32 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.42 | 82.17 |
| 12 day EMA | 82.36 | 82.16 | 82.02 |
| 20 day EMA | 81.96 | 81.8 | 81.68 |
| 35 day EMA | 81.14 | 81 | 80.89 |
| 50 day EMA | 80.3 | 80.17 | 80.06 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.34 | 82.1 |
| 12 day SMA | 82.32 | 82.28 | 82.22 |
| 20 day SMA | 82.11 | 82 | 81.9 |
| 35 day SMA | 81.04 | 80.93 | 80.82 |
| 50 day SMA | 80.28 | 80.14 | 80.03 |
| 100 day SMA | 78.67 | 78.61 | 78.56 |
| 150 day SMA | 78.32 | 78.29 | 78.25 |
| 200 day SMA | 78.23 | 78.2 | 78.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.