Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDIDR are 16208 and 16326

Daily Target 116177.33
Daily Target 216238.67
Daily Target 316295.333333333
Daily Target 416356.67
Daily Target 516413.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 March 2025 16300.00000 (-0.16%) 16326.00000 16234.00000 - 16352.00000 0 times
Thu 06 March 2025 16326.00000 (0.28%) 16281.00000 16262.00000 - 16375.00000 0 times
Wed 05 March 2025 16280.00000 (-0.64%) 16386.00000 16263.00000 - 16435.00000 0 times
Tue 04 March 2025 16385.00000 (-0.46%) 16461.00000 16373.00000 - 16461.00000 0 times
Mon 03 March 2025 16461.00000 (-0.42%) 16535.00000 16428.00000 - 16547.00000 0 times
Fri 28 February 2025 16531.00000 (-0.18%) 16562.00000 16524.00000 - 16615.00000 0 times
Thu 27 February 2025 16561.00000 (1.15%) 16373.00000 16373.00000 - 16570.00000 0 times
Wed 26 February 2025 16373.00000 (0.32%) 16321.00000 16321.00000 - 16420.00000 0 times
Tue 25 February 2025 16321.00000 (0.19%) 16290.00000 16277.00000 - 16407.00000 0 times
Mon 24 February 2025 16290.00000 (-0.07%) 16302.00000 16250.00000 - 16322.00000 0 times
Fri 21 February 2025 16302.00000 (0.28%) 16256.00000 16256.00000 - 16356.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDIDR are 16110.5 and 16423.5

Weekly Target 116047.33
Weekly Target 216173.67
Weekly Target 316360.333333333
Weekly Target 416486.67
Weekly Target 516673.33

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 March 2025 16300.00000 (-1.4%) 16535.00000 16234.00000 - 16547.00000 0 times
Fri 28 February 2025 16531.00000 (1.4%) 16302.00000 16250.00000 - 16615.00000 0 times
Fri 21 February 2025 16302.00000 (-0.32%) 16324.00000 16247.00000 - 16391.00000 0 times
Wed 19 February 2025 16354.00000 (1.08%) 16227.00000 16227.00000 - 16391.00000 0 times
Fri 14 February 2025 16180.00000 (-0.91%) 16327.00000 16070.00000 - 16412.00000 0 times
Fri 07 February 2025 16328.00000 (-0.27%) 16370.00000 16273.00000 - 16700.00000 0 times
Fri 31 January 2025 16372.00000 (1.24%) 16171.00000 16148.00000 - 16402.00000 0 times
Fri 24 January 2025 16171.00000 (-1.29%) 16305.00000 15278.00000 - 16380.00000 0 times
Fri 17 January 2025 16383.00000 (0%) 16408.00000 16308.00000 - 16417.00000 0 times
Fri 17 January 2025 16383.00000 (0.35%) 16285.00000 16243.00000 - 16434.00000 0 times
Mon 13 January 2025 16326.00000 (0.27%) 16285.00000 16254.00000 - 16354.00000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDIDR are 16110.5 and 16423.5

Monthly Target 116047.33
Monthly Target 216173.67
Monthly Target 316360.333333333
Monthly Target 416486.67
Monthly Target 516673.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 March 2025 16300.00000 (-1.4%) 16535.00000 16234.00000 - 16547.00000 0 times
Fri 28 February 2025 16531.00000 (0.97%) 16370.00000 16070.00000 - 16700.00000 0 times
Fri 31 January 2025 16372.00000 (0.65%) 16269.00000 15278.00000 - 16434.00000 0 times
Tue 31 December 2024 16267.00000 (2.08%) 15852.00000 15818.00000 - 16541.00000 0 times
Thu 21 November 2024 15936.00000 (1.35%) 15700.00000 15550.00000 - 15985.00000 0 times
Thu 31 October 2024 15723.00000 (3.41%) 15125.00000 15103.00000 - 15790.00000 0 times
Mon 30 September 2024 15205.00000 (-2.11%) 15539.00000 15061.00000 - 15588.00000 0 times
Fri 30 August 2024 15533.00000 (-4.45%) 16336.00000 15256.00000 - 16337.00000 0 times
Wed 31 July 2024 16257.00000 (-0.58%) 16351.00000 16057.00000 - 16407.00000 0 times
Fri 28 June 2024 16352.00000 (0.59%) 16254.00000 16178.00000 - 16516.00000 0 times
Fri 31 May 2024 16256.00000 (-0.09%) 16250.00000 15881.00000 - 16284.00000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16356.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDIDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16390.5

Munafa value: 40 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16346 and price is deviating by 89 points

Upper Bollinger band is at 16524 and lower is at 16168, while middle bands are at 16257 and 16435

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDIDR stock. Volume based technical analysis of UsDollar USDIDR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDIDR

DMA (daily moving average) of Us Dollar USDIDR

DMA period DMA value
5 day DMA 16350.4
12 day DMA 16365.5
20 day DMA 16345.4
35 day DMA 16320.94
50 day DMA 16311.06
100 day DMA 16057.03
150 day DMA 15937.49
200 day DMA 16012.64

EMA (exponential moving average) of Us Dollar USDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA16341.2316361.8416379.76
12 day EMA16356.7116367.0216374.48
20 day EMA16347.6816352.716355.51
35 day EMA16328.0416329.6916329.91
50 day EMA16304.8516305.0516304.2

SMA (simple moving average) of Us Dollar USDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA16350.416396.616443.6
12 day SMA16365.51637016372.33
20 day SMA16345.416346.816347.35
35 day SMA16320.9416323.3116325.89
50 day SMA16311.0616308.7416305.68
100 day SMA16057.0316045.2716033.35
150 day SMA15937.4915936.7715935.64
200 day SMA16012.6416011.5216010.3
Back to top | Use Dark Theme