Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 213.52 and 213.52

Daily Target 1213.52
Daily Target 2213.52
Daily Target 3213.52
Daily Target 4213.52
Daily Target 5213.522

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 213.52200 (-0.24%) 213.52200 213.52200 - 213.52200 0.7692 times
Thu 23 October 2025 214.04270 (-0.01%) 214.04270 214.04270 - 214.04270 0.7692 times
Wed 22 October 2025 214.07440 (-0.56%) 215.26460 214.07440 - 215.26460 1.5385 times
Tue 21 October 2025 215.26920 (-0.35%) 215.26920 215.26920 - 215.26920 0.7692 times
Mon 20 October 2025 216.02060 (0.01%) 216.06420 216.02060 - 216.06420 1.5385 times
Fri 17 October 2025 216.00580 (0.06%) 216.00580 216.00580 - 216.00580 0.7692 times
Thu 16 October 2025 215.86710 (0.88%) 215.86710 215.86710 - 215.86710 0.7692 times
Wed 15 October 2025 213.97630 (0.23%) 213.97630 213.97630 - 213.97630 0 times
Tue 14 October 2025 213.49190 (-0.43%) 213.49190 213.49190 - 213.49190 0.7692 times
Mon 13 October 2025 214.42100 (0.43%) 214.40580 214.40580 - 214.42100 2.3077 times
Fri 10 October 2025 213.50790 (-0.84%) 213.46840 213.46840 - 213.50790 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 212.25 and 214.79

Weekly Target 1211.83
Weekly Target 2212.67
Weekly Target 3214.3694
Weekly Target 4215.22
Weekly Target 5216.91

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 213.52200 (-1.15%) 216.06420 213.52200 - 216.06420 2.5926 times
Fri 17 October 2025 216.00580 (1.17%) 214.40580 213.49190 - 216.00580 2.2222 times
Fri 10 October 2025 213.50790 (-1.17%) 214.95210 213.46840 - 215.32070 1.4815 times
Fri 03 October 2025 216.03840 (1.12%) 215.69380 215.14090 - 216.04700 1.4815 times
Fri 26 September 2025 213.64910 (-2.38%) 216.42730 213.64910 - 216.50160 2.2222 times
Thu 18 September 2025 218.86120 (1.64%) 217.02930 217.02930 - 219.11120 0 times
Thu 04 September 2025 215.33930 (-0.01%) 216.69250 214.54770 - 216.69250 0 times
Fri 29 August 2025 215.36420 (0.19%) 215.84150 215.36420 - 215.84150 0 times
Fri 22 August 2025 214.95000 (-0.92%) 216.85000 214.95000 - 216.85000 0 times
Fri 15 August 2025 216.94000 (0.83%) 215.29000 215.28000 - 217.59000 0 times
Fri 08 August 2025 215.15000 (1.88%) 212.81000 212.50000 - 215.17000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 212.2 and 214.79

Monthly Target 1211.76
Monthly Target 2212.64
Monthly Target 3214.35153333333
Monthly Target 4215.23
Monthly Target 5216.95

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 213.52200 (-0.75%) 215.14090 213.46840 - 216.06420 7.037 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 2.963 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times
Fri 30 May 2025 214.78000 (1.58%) 211.99000 208.87000 - 215.76000 0 times
Wed 30 April 2025 211.44000 (3.86%) 203.59000 201.50000 - 211.99000 0 times
Mon 31 March 2025 203.59000 (2.56%) 198.87000 198.87000 - 204.24000 0 times
Fri 28 February 2025 198.51000 (1.41%) 196.63000 194.68000 - 199.48000 0 times
Fri 31 January 2025 195.75000 (-0.13%) 193.20000 189.83000 - 196.80000 0 times
Tue 31 December 2024 196.01000 (-2.38%) 200.54000 195.32000 - 200.54000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.75

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 1 points

Upper Bollinger band is at 217 and lower is at 214, while middle bands are at 215 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.74 and PoundSterling GBPJMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJMD stock. Volume based technical analysis of PoundSterling GBPJMD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 214.59
12 day DMA 214.63
20 day DMA 214.94
35 day DMA 215.4
50 day DMA 215.23
100 day DMA 215.53
150 day DMA 212.19
200 day DMA 208.14

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA214.27214.64214.94
12 day EMA214.66214.87215.02
20 day EMA214.87215.01215.11
35 day EMA215.04215.13215.19
50 day EMA215.22215.29215.34

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA214.59215.08215.45
12 day SMA214.63214.73214.8
20 day SMA214.94214.95214.98
35 day SMA215.4215.49215.57
50 day SMA215.23215.26215.28
100 day SMA215.53215.5215.45
150 day SMA212.19212.1212
200 day SMA208.14208.07208.01
Back to top | Use Dark Theme