Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNOK are 11.61 and 11.69

Daily Target 111.55
Daily Target 211.6
Daily Target 311.625533333333
Daily Target 411.67
Daily Target 511.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 11.64120 (0.52%) 11.58080 11.58050 - 11.65490 1.0599 times
Thu 23 October 2025 11.58080 (-0.5%) 11.63820 11.56750 - 11.63820 0.6648 times
Wed 22 October 2025 11.63920 (-0.29%) 11.67330 11.61680 - 11.67600 1.303 times
Tue 21 October 2025 11.67330 (-0.23%) 11.70040 11.65540 - 11.71940 1.2349 times
Mon 20 October 2025 11.70040 (-0.25%) 11.73120 11.69870 - 11.75100 1.1594 times
Fri 17 October 2025 11.72970 (-0.36%) 11.77050 11.71910 - 11.83080 0.7157 times
Thu 16 October 2025 11.77180 (0.07%) 11.76190 11.71760 - 11.79130 1.2501 times
Wed 15 October 2025 11.76300 (-0.22%) 11.78920 11.70510 - 11.79370 0.0909 times
Tue 14 October 2025 11.78890 (1.03%) 11.66790 11.66630 - 11.81760 1.3852 times
Mon 13 October 2025 11.66870 (-0.75%) 11.72590 11.66490 - 11.73710 1.136 times
Fri 10 October 2025 11.75670 (0.94%) 11.64310 11.63820 - 11.76820 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNOK are 11.51 and 11.7

Weekly Target 111.47
Weekly Target 211.56
Weekly Target 311.653233333333
Weekly Target 411.74
Weekly Target 511.84

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 11.64120 (-0.75%) 11.73120 11.56750 - 11.75100 2.4641 times
Fri 17 October 2025 11.72970 (-0.23%) 11.72590 11.66490 - 11.83080 2.0805 times
Fri 10 October 2025 11.75670 (0.48%) 11.67320 11.59000 - 11.76820 1.9014 times
Fri 03 October 2025 11.70040 (0.22%) 11.66890 11.62510 - 11.75550 1.8078 times
Fri 26 September 2025 11.67460 (0.6%) 11.65590 11.59530 - 11.73810 1.7462 times
Thu 18 September 2025 11.60540 (-0.11%) 11.62490 11.60540 - 11.63470 0 times
Wed 10 September 2025 11.61770 (-1.25%) 11.72560 11.61770 - 11.72560 0 times
Thu 04 September 2025 11.76530 (0.07%) 11.70390 11.63620 - 11.76530 0 times
Fri 29 August 2025 11.75720 (-0.24%) 11.79240 11.75720 - 11.83230 0 times
Fri 22 August 2025 11.78510 (-1.22%) 11.92320 11.77990 - 11.98600 0 times
Fri 15 August 2025 11.93110 (-0.35%) 11.97320 11.86740 - 11.98680 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNOK are 11.47 and 11.74

Monthly Target 111.42
Monthly Target 211.53
Monthly Target 311.679833333333
Monthly Target 411.79
Monthly Target 511.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 11.64120 (-0.72%) 11.72390 11.56750 - 11.83080 7.394 times
Tue 30 September 2025 11.72560 (-0.27%) 11.70390 11.59530 - 11.76530 2.606 times
Fri 29 August 2025 11.75720 (-0.33%) 11.77850 11.75320 - 11.98900 0 times
Thu 31 July 2025 11.79600 (-0.72%) 11.81530 11.74640 - 11.98570 0 times
Mon 30 June 2025 11.88190 (2.52%) 11.59540 11.40390 - 11.89010 0 times
Fri 30 May 2025 11.58950 (-1.62%) 11.81860 11.45000 - 11.85070 0 times
Wed 30 April 2025 11.77990 (3.61%) 11.34900 11.26460 - 12.21610 0 times
Mon 31 March 2025 11.36960 (-2.64%) 11.69330 11.29240 - 11.83680 0 times
Fri 28 February 2025 11.67810 (-0.48%) 11.74090 11.54160 - 11.75300 0 times
Fri 31 January 2025 11.73490 (-0.4%) 11.79320 11.64470 - 11.82570 0 times
Tue 31 December 2024 11.78250 (1.17%) 11.78600 11.63740 - 11.88950 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURNOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURNOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and EuroDollar EURNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURNOK stock. Volume based technical analysis of EuroDollar EURNOK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURNOK

DMA (daily moving average) of Euro Dollar EURNOK

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.7
20 day DMA 11.68
35 day DMA 11.69
50 day DMA 11.76
100 day DMA 11.73
150 day DMA 11.72
200 day DMA 11.72

EMA (exponential moving average) of Euro Dollar EURNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.6511.69
12 day EMA11.6711.6711.69
20 day EMA11.6911.711.71
35 day EMA11.7211.7211.73
50 day EMA11.7511.7511.76

SMA (simple moving average) of Euro Dollar EURNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.6611.7
12 day SMA11.711.6911.7
20 day SMA11.6811.6911.69
35 day SMA11.6911.711.71
50 day SMA11.7611.7611.76
100 day SMA11.7311.7311.73
150 day SMA11.7211.7211.72
200 day SMA11.7211.7211.72
Back to top | Use Dark Theme