Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 424.81 and 424.94

Daily Target 1424.79
Daily Target 2424.83
Daily Target 3424.91666666667
Daily Target 4424.96
Daily Target 5425.04

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 424.87500 (0.09%) 425.00000 424.87500 - 425.00000 1.1111 times
Thu 23 October 2025 424.50000 (-0.59%) 427.00000 424.50000 - 427.00000 1.1111 times
Wed 22 October 2025 427.00000 (1.07%) 427.00000 427.00000 - 427.00000 1.1111 times
Tue 21 October 2025 422.50000 (-0.01%) 422.50000 422.50000 - 422.50000 0 times
Mon 20 October 2025 422.54690 (0.09%) 422.50000 422.50000 - 422.56250 2.2222 times
Fri 17 October 2025 422.17190 (-0.43%) 422.00000 422.00000 - 422.17190 2.2222 times
Thu 16 October 2025 424.00000 (-0.24%) 424.00000 424.00000 - 424.00000 0 times
Wed 15 October 2025 425.00000 (0%) 425.00000 425.00000 - 425.00000 0 times
Tue 14 October 2025 425.00000 (0.24%) 425.00000 425.00000 - 425.00000 2.2222 times
Fri 10 October 2025 424.00000 (0.24%) 424.00000 424.00000 - 424.00000 0 times
Wed 08 October 2025 423.00000 (0.48%) 421.00000 421.00000 - 423.00000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 423.69 and 428.19

Weekly Target 1420.29
Weekly Target 2422.58
Weekly Target 3424.79166666667
Weekly Target 4427.08
Weekly Target 5429.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 424.87500 (0.64%) 422.50000 422.50000 - 427.00000 3.125 times
Fri 17 October 2025 422.17190 (-0.43%) 425.00000 422.00000 - 425.00000 2.5 times
Fri 10 October 2025 424.00000 (0.93%) 420.00000 420.00000 - 424.00000 0.625 times
Fri 03 October 2025 420.09380 (-0.69%) 421.00000 419.00000 - 421.00000 1.875 times
Fri 26 September 2025 423.00000 (1.93%) 418.00000 418.00000 - 423.00000 1.875 times
Thu 18 September 2025 415.00000 (-1.78%) 419.62500 415.00000 - 420.50000 0 times
Thu 04 September 2025 422.50000 (-0.1%) 422.00000 422.00000 - 423.50000 0 times
Fri 29 August 2025 422.93750 (0.1%) 417.00000 417.00000 - 422.93750 0 times
Fri 22 August 2025 422.50000 (0%) 420.50000 420.50000 - 423.50000 0 times
Fri 15 August 2025 422.50000 (0.02%) 424.10000 420.50000 - 424.10000 0 times
Fri 08 August 2025 422.40000 (-2.11%) 427.50000 422.40000 - 427.50000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 421.94 and 429.94

Monthly Target 1415.63
Monthly Target 2420.25
Monthly Target 3423.625
Monthly Target 4428.25
Monthly Target 5431.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 424.87500 (1.16%) 420.00000 419.00000 - 427.00000 8.125 times
Tue 30 September 2025 420.00000 (-0.69%) 422.00000 415.00000 - 423.50000 1.875 times
Fri 29 August 2025 422.93750 (-1.98%) 426.50000 417.00000 - 431.50000 0 times
Thu 31 July 2025 431.50000 (2.71%) 420.50000 418.00000 - 431.50000 0 times
Mon 30 June 2025 420.10000 (-3.65%) 427.50000 420.10000 - 427.50000 0 times
Thu 22 May 2025 436.00000 (0.88%) 432.40000 432.20000 - 442.00000 0 times
Wed 30 April 2025 432.20000 (-5.22%) 456.00000 430.00000 - 456.50000 0 times
Mon 31 March 2025 456.00000 (-3.88%) 475.00000 449.70000 - 475.00000 0 times
Fri 28 February 2025 474.40000 (0.4%) 478.90000 468.50000 - 478.90000 0 times
Fri 31 January 2025 472.50000 (1.37%) 478.10000 468.30000 - 482.00000 0 times
Wed 11 December 2024 466.10000 (0.28%) 466.30000 466.10000 - 466.30000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 423.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.59

Munafa value: 70 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 423 and price is deviating by 3 points

Upper Bollinger band is at 427 and lower is at 419, while middle bands are at 421 and 425

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.98 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 424.28
12 day DMA 423.8
20 day DMA 422.49
35 day DMA 421.68
50 day DMA 422.36
100 day DMA 426.78
150 day DMA 440.21
200 day DMA 444.08

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA424.51424.33424.24
12 day EMA423.64423.42423.22
20 day EMA423422.8422.62
35 day EMA422.75422.63422.52
50 day EMA422.55422.46422.38

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA424.28423.74423.64
12 day SMA423.8423.4423.04
20 day SMA422.49422.2421.87
35 day SMA421.68421.61421.49
50 day SMA422.36422.24422.19
100 day SMA426.78427.09427.4
150 day SMA440.21440.56440.92
200 day SMA444.08444.19444.29
Back to top | Use Dark Theme