Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDKMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKMF are 456.5 and 456.5

Daily Target 1456.5
Daily Target 2456.5
Daily Target 3456.5
Daily Target 4456.5
Daily Target 5456.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 March 2025 456.50000 (-2.39%) 456.50000 456.50000 - 456.50000 0 times
Thu 06 March 2025 467.70000 (0%) 467.70000 467.70000 - 467.70000 0 times
Wed 05 March 2025 467.70000 (-0.78%) 471.40000 467.70000 - 471.40000 0 times
Tue 04 March 2025 471.40000 (-0.76%) 475.00000 471.40000 - 475.00000 0 times
Mon 03 March 2025 475.00000 (0.13%) 475.00000 475.00000 - 475.00000 0 times
Fri 28 February 2025 474.40000 (0.83%) 470.50000 470.50000 - 474.40000 0 times
Thu 27 February 2025 470.50000 (0.43%) 468.50000 468.50000 - 470.50000 0 times
Wed 26 February 2025 468.50000 (-0.23%) 469.60000 468.50000 - 469.60000 0 times
Tue 25 February 2025 469.60000 (-0.17%) 470.40000 469.60000 - 470.40000 0 times
Mon 24 February 2025 470.40000 (0.19%) 470.50000 470.40000 - 470.50000 0 times
Fri 21 February 2025 469.50000 (-0.66%) 472.60000 469.50000 - 472.60000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKMF are 447.25 and 465.75

Weekly Target 1444.17
Weekly Target 2450.33
Weekly Target 3462.66666666667
Weekly Target 4468.83
Weekly Target 5481.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 March 2025 456.50000 (-3.77%) 475.00000 456.50000 - 475.00000 0 times
Fri 28 February 2025 474.40000 (1.04%) 470.50000 468.50000 - 474.40000 0 times
Fri 21 February 2025 469.50000 (-0.36%) 468.60000 468.60000 - 473.10000 0 times
Wed 19 February 2025 471.20000 (0.11%) 468.60000 468.60000 - 471.20000 0 times
Fri 14 February 2025 470.70000 (-0.82%) 476.50000 470.70000 - 477.90000 0 times
Fri 07 February 2025 474.60000 (0.44%) 478.90000 473.00000 - 478.90000 0 times
Fri 31 January 2025 472.50000 (0.02%) 468.30000 468.30000 - 472.50000 0 times
Fri 24 January 2025 472.40000 (-1.3%) 479.20000 471.90000 - 479.20000 0 times
Fri 17 January 2025 478.60000 (0%) 478.50000 478.20000 - 478.60000 0 times
Fri 17 January 2025 478.60000 (0.1%) 478.10000 478.10000 - 482.00000 0 times
Mon 13 January 2025 478.10000 (2.57%) 478.10000 478.10000 - 478.10000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKMF are 447.25 and 465.75

Monthly Target 1444.17
Monthly Target 2450.33
Monthly Target 3462.66666666667
Monthly Target 4468.83
Monthly Target 5481.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 March 2025 456.50000 (-3.77%) 475.00000 456.50000 - 475.00000 0 times
Fri 28 February 2025 474.40000 (0.4%) 478.90000 468.50000 - 478.90000 0 times
Fri 31 January 2025 472.50000 (1.37%) 478.10000 468.30000 - 482.00000 0 times
Wed 11 December 2024 466.10000 (0.28%) 466.30000 466.10000 - 466.30000 0 times
Thu 21 November 2024 464.80000 (2.47%) 455.50000 450.60000 - 466.60000 0 times
Thu 31 October 2024 453.60000 (2.62%) 441.80000 441.80000 - 455.90000 0 times
Mon 30 September 2024 442.00000 (-0.79%) 446.00000 441.80000 - 446.80000 0 times
Fri 30 August 2024 445.50000 (-2.24%) 455.40000 441.10000 - 456.30000 0 times
Wed 31 July 2024 455.70000 (-0.91%) 457.50000 451.30000 - 457.50000 0 times
Fri 28 June 2024 459.90000 (1.08%) 453.40000 452.60000 - 460.30000 0 times
Fri 31 May 2024 455.00000 (-1.41%) 459.10000 452.70000 - 461.50000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 468.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.45

Munafa value: 30 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 471 and price is deviating by 5 points

Upper Bollinger band is at 480 and lower is at 463, while middle bands are at 467 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDKMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKMF stock. Volume based technical analysis of UsDollar USDKMF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKMF

DMA (daily moving average) of Us Dollar USDKMF

DMA period DMA value
5 day DMA 467.66
12 day DMA 469.48
20 day DMA 470.98
35 day DMA 472.29
50 day DMA 471.92
100 day DMA 460.56
150 day DMA 458.12
200 day DMA 457.7

EMA (exponential moving average) of Us Dollar USDKMF

EMA period EMA current EMA prev EMA prev2
5 day EMA465.31469.72470.73
12 day EMA468.57470.76471.32
20 day EMA469.85471.25471.62
35 day EMA470.19471471.19
50 day EMA470.31470.87471

SMA (simple moving average) of Us Dollar USDKMF

SMA period SMA current SMA prev SMA prev2
5 day SMA467.66471.24471.8
12 day SMA469.48470.71471
20 day SMA470.98471.88472.15
35 day SMA472.29472.92473.23
50 day SMA471.92472.09471.94
100 day SMA460.56460.41460.16
150 day SMA458.12458.11458.02
200 day SMA457.7457.67457.6
Back to top | Use Dark Theme