Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 504.45 and 504.45

Daily Target 1504.45
Daily Target 2504.45
Daily Target 3504.45
Daily Target 4504.45
Daily Target 5504.45

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 504.45000 (-0.03%) 504.45000 504.45000 - 504.45000 0 times
Thu 17 July 2025 504.62000 (-0.01%) 504.69000 504.62000 - 504.69000 0 times
Wed 16 July 2025 504.69000 (-0.01%) 504.72000 504.69000 - 504.72000 0 times
Tue 15 July 2025 504.72000 (-0.01%) 504.76000 504.72000 - 504.76000 0 times
Mon 14 July 2025 504.76000 (0.11%) 504.76000 504.76000 - 504.76000 0 times
Fri 11 July 2025 504.22000 (0%) 504.65000 504.22000 - 504.65000 0 times
Fri 11 July 2025 504.22000 (-0.09%) 504.65000 504.22000 - 504.65000 0 times
Thu 10 July 2025 504.65000 (0.07%) 504.31000 504.31000 - 504.65000 0 times
Wed 09 July 2025 504.31000 (-0.18%) 505.23000 504.31000 - 505.23000 0 times
Tue 08 July 2025 505.23000 (0.02%) 505.12000 505.12000 - 505.23000 0 times
Mon 07 July 2025 505.12000 (0.04%) 505.12000 505.12000 - 505.12000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 504.3 and 504.61

Weekly Target 1504.24
Weekly Target 2504.35
Weekly Target 3504.55333333333
Weekly Target 4504.66
Weekly Target 5504.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 504.45000 (0.05%) 504.76000 504.45000 - 504.76000 0 times
Fri 11 July 2025 504.22000 (0%) 504.65000 504.22000 - 504.65000 0 times
Fri 11 July 2025 504.22000 (-0.14%) 505.12000 504.22000 - 505.23000 0 times
Thu 03 July 2025 504.91000 (0.15%) 504.15000 504.15000 - 505.15000 0 times
Fri 27 June 2025 504.15000 (-0.2%) 504.84000 504.15000 - 505.86000 0 times
Fri 20 June 2025 505.14000 (0.13%) 503.84000 503.42000 - 505.14000 0 times
Fri 13 June 2025 504.46000 (-0.74%) 508.06000 504.46000 - 508.20000 0 times
Wed 11 June 2025 508.20000 (-0.29%) 509.74000 508.06000 - 509.74000 0 times
Fri 06 June 2025 509.69000 (0.38%) 507.21000 507.21000 - 509.69000 0 times
Fri 30 May 2025 507.76000 (-0.21%) 507.67000 507.67000 - 509.31000 0 times
Fri 23 May 2025 508.83000 (0.61%) 506.07000 505.76000 - 508.83000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 504.3 and 505.38

Monthly Target 1503.53
Monthly Target 2503.99
Monthly Target 3504.61
Monthly Target 4505.07
Monthly Target 5505.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 504.45000 (-0.05%) 504.15000 504.15000 - 505.23000 0 times
Mon 30 June 2025 504.68000 (-0.61%) 507.21000 503.42000 - 509.74000 0 times
Fri 30 May 2025 507.76000 (0.55%) 505.37000 504.97000 - 509.31000 0 times
Wed 30 April 2025 504.97000 (0.91%) 499.46000 499.46000 - 514.41000 0 times
Mon 31 March 2025 500.41000 (-1.34%) 503.59000 498.25000 - 505.90000 0 times
Fri 28 February 2025 507.19000 (0.58%) 512.38000 505.17000 - 512.38000 0 times
Fri 31 January 2025 504.25000 (-0.96%) 509.85000 501.45000 - 510.56000 0 times
Tue 31 December 2024 509.15000 (0.24%) 504.05000 501.27000 - 509.15000 0 times
Thu 21 November 2024 507.91000 (-0.82%) 512.80000 507.88000 - 513.54000 0 times
Thu 31 October 2024 512.12000 (-1.38%) 519.82000 512.12000 - 519.82000 0 times
Tue 24 September 2024 519.30000 (-1.32%) 518.50000 517.76000 - 526.15000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 504.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.44

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 505 and price is deviating by 1 points

Upper Bollinger band is at 506 and lower is at 504, while middle bands are at 505 and 506

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 504.65
12 day DMA 504.66
20 day DMA 504.82
35 day DMA 505.89
50 day DMA 506.36
100 day DMA 505.36
150 day DMA 505.56
200 day DMA 508.59

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA504.57504.63504.64
12 day EMA504.7504.75504.77
20 day EMA504.99505.05505.09
35 day EMA505.52505.58505.64
50 day EMA506.16506.23506.3

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA504.65504.6504.52
12 day SMA504.66504.72504.74
20 day SMA504.82504.86504.86
35 day SMA505.89506.03506.14
50 day SMA506.36506.43506.46
100 day SMA505.36505.38505.39
150 day SMA505.56505.59505.61
200 day SMA508.59508.71508.8
Back to top | Use Dark Theme