Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 502.12 and 502.29

Daily Target 1502.1
Daily Target 2502.15
Daily Target 3502.2585
Daily Target 4502.31
Daily Target 5502.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 502.20450 (-0.05%) 502.36650 502.20450 - 502.36650 1.5385 times
Thu 23 October 2025 502.46400 (0.12%) 502.46400 502.46400 - 502.46400 0.7692 times
Wed 22 October 2025 501.85340 (0.04%) 501.85340 501.85340 - 501.85340 0.7692 times
Tue 21 October 2025 501.66040 (-0.2%) 502.65020 501.66040 - 502.65020 1.5385 times
Mon 20 October 2025 502.64720 (0.11%) 502.62170 502.62170 - 502.64720 1.5385 times
Fri 17 October 2025 502.08990 (-0.19%) 502.08990 502.08990 - 502.08990 0.7692 times
Thu 16 October 2025 503.04100 (-0.09%) 503.04100 503.04100 - 503.04100 0.7692 times
Wed 15 October 2025 503.48920 (0.04%) 503.48920 503.48920 - 503.48920 0 times
Tue 14 October 2025 503.29380 (0.09%) 502.90700 502.90700 - 503.29380 1.5385 times
Mon 13 October 2025 502.85550 (0.01%) 502.85550 502.85550 - 502.85550 0.7692 times
Fri 10 October 2025 502.79570 (-0.13%) 502.79570 502.79570 - 502.79570 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 501.44 and 502.43

Weekly Target 1501.18
Weekly Target 2501.69
Weekly Target 3502.1717
Weekly Target 4502.68
Weekly Target 5503.16

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 502.20450 (0.02%) 502.62170 501.66040 - 502.65020 3.3333 times
Fri 17 October 2025 502.08990 (-0.14%) 502.85550 502.08990 - 503.48920 2.0833 times
Fri 10 October 2025 502.79570 (0.01%) 502.40190 502.40190 - 503.48640 1.25 times
Fri 03 October 2025 502.73190 (-0.43%) 504.06320 502.73190 - 504.09730 1.6667 times
Fri 26 September 2025 504.87870 (-0.12%) 504.18810 504.13090 - 504.87870 1.6667 times
Mon 08 September 2025 505.50040 (-0.07%) 506.85160 505.50040 - 506.85160 0 times
Thu 04 September 2025 505.86930 (0.16%) 505.52720 505.52720 - 505.86930 0 times
Fri 29 August 2025 505.03800 (0.17%) 505.03800 505.03800 - 505.03800 0 times
Fri 22 August 2025 504.20000 (-0.18%) 505.17000 504.20000 - 505.44000 0 times
Fri 15 August 2025 505.13000 (-0.24%) 505.91000 505.13000 - 506.08000 0 times
Fri 08 August 2025 506.33000 (0.25%) 504.79000 504.79000 - 506.86000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 500.71 and 503.15

Monthly Target 1500.22
Monthly Target 2501.21
Monthly Target 3502.65406666667
Monthly Target 4503.65
Monthly Target 5505.09

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 502.20450 (-0.36%) 504.04060 501.66040 - 504.09730 7.5 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 2.5 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times
Mon 30 June 2025 504.68000 (-0.61%) 507.21000 503.42000 - 509.74000 0 times
Fri 30 May 2025 507.76000 (0.55%) 505.37000 504.97000 - 509.31000 0 times
Wed 30 April 2025 504.97000 (0.91%) 499.46000 499.46000 - 514.41000 0 times
Mon 31 March 2025 500.41000 (-1.34%) 503.59000 498.25000 - 505.90000 0 times
Fri 28 February 2025 507.19000 (0.58%) 512.38000 505.17000 - 512.38000 0 times
Fri 31 January 2025 504.25000 (-0.96%) 509.85000 501.45000 - 510.56000 0 times
Tue 31 December 2024 509.15000 (0.24%) 504.05000 501.27000 - 509.15000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 503 and price is deviating by 1 points

Upper Bollinger band is at 505 and lower is at 502, while middle bands are at 503 and 504

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.46 and UsDollar USDCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 502.17
12 day DMA 502.66
20 day DMA 502.98
35 day DMA 503.83
50 day DMA 504.41
100 day DMA 505.34
150 day DMA 505.02
200 day DMA 505.29

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA502.26502.29502.21
12 day EMA502.62502.69502.73
20 day EMA503503.08503.15
35 day EMA503.57503.65503.72
50 day EMA504.2504.28504.35

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA502.17502.14502.26
12 day SMA502.66502.76502.84
20 day SMA502.98503.12503.23
35 day SMA503.83503.94504.04
50 day SMA504.41504.47504.51
100 day SMA505.34505.39505.43
150 day SMA505.02505.05505.07
200 day SMA505.29505.33505.36
Back to top | Use Dark Theme