Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 506.96 and 507.93

Daily Target 1506.79
Daily Target 2507.12
Daily Target 3507.76333333333
Daily Target 4508.09
Daily Target 5508.73

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 24 December 2024 507.44000 (-0.19%) 508.41000 507.44000 - 508.41000 0 times
Mon 23 December 2024 508.41000 (0.8%) 508.41000 508.41000 - 508.41000 0 times
Fri 20 December 2024 504.40000 (0.28%) 503.00000 503.00000 - 504.40000 0 times
Thu 19 December 2024 503.00000 (-0.06%) 503.31000 503.00000 - 503.31000 0 times
Wed 18 December 2024 503.31000 (-0.02%) 503.42000 503.31000 - 503.42000 0 times
Tue 17 December 2024 503.42000 (-0.23%) 504.60000 503.42000 - 504.60000 0 times
Mon 16 December 2024 504.60000 (0.15%) 504.60000 504.60000 - 504.60000 0 times
Fri 13 December 2024 503.83000 (-0.04%) 504.02000 503.83000 - 504.13000 0 times
Thu 12 December 2024 504.02000 (0.55%) 501.27000 501.27000 - 504.02000 0 times
Wed 11 December 2024 501.27000 (-0.77%) 505.16000 501.27000 - 505.16000 0 times
Tue 10 December 2024 505.16000 (0.22%) 504.08000 504.08000 - 505.16000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 506.96 and 507.93

Weekly Target 1506.79
Weekly Target 2507.12
Weekly Target 3507.76333333333
Weekly Target 4508.09
Weekly Target 5508.73

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 24 December 2024 507.44000 (0.6%) 508.41000 507.44000 - 508.41000 0 times
Fri 20 December 2024 504.40000 (0.11%) 504.60000 503.00000 - 504.60000 0 times
Fri 13 December 2024 503.83000 (-0.8%) 504.05000 501.27000 - 505.16000 0 times
Thu 21 November 2024 507.91000 (-0.27%) 509.36000 507.88000 - 509.57000 0 times
Fri 15 November 2024 509.26000 (-0.49%) 512.24000 509.26000 - 512.24000 0 times
Fri 08 November 2024 511.78000 (-0.21%) 513.54000 510.78000 - 513.54000 0 times
Fri 01 November 2024 512.88000 (-0.42%) 513.51000 512.12000 - 513.51000 0 times
Fri 25 October 2024 515.05000 (0.1%) 515.35000 515.05000 - 515.50000 0 times
Wed 16 October 2024 514.53000 (-0.77%) 514.53000 514.53000 - 514.53000 0 times
Fri 04 October 2024 518.52000 (-0.15%) 519.82000 516.59000 - 519.82000 0 times
Tue 24 September 2024 519.30000 (0.3%) 518.27000 518.27000 - 519.30000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 504.36 and 511.5

Monthly Target 1498.57
Monthly Target 2503
Monthly Target 3505.70666666667
Monthly Target 4510.14
Monthly Target 5512.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 24 December 2024 507.44000 (-0.09%) 504.05000 501.27000 - 508.41000 0 times
Thu 21 November 2024 507.91000 (-0.82%) 512.80000 507.88000 - 513.54000 0 times
Thu 31 October 2024 512.12000 (-1.38%) 519.82000 512.12000 - 519.82000 0 times
Tue 24 September 2024 519.30000 (-1.32%) 518.50000 517.76000 - 526.15000 0 times
Fri 23 August 2024 526.26000 (0.37%) 529.44000 520.67000 - 529.69000 0 times
Wed 31 July 2024 524.32000 (0.16%) 524.74000 522.59000 - 534.84000 0 times
Fri 28 June 2024 523.50000 (0.72%) 530.27000 522.56000 - 530.27000 0 times
Wed 29 May 2024 519.77000 (3.61%) 510.84000 510.84000 - 519.77000 0 times
Tue 30 April 2024 501.68000 (-0.23%) 508.76000 500.60000 - 508.76000 0 times
Thu 28 March 2024 502.85000 (-2.21%) 510.48000 502.47000 - 511.05000 0 times
Thu 29 February 2024 514.20000 (0.25%) 512.84000 512.84000 - 517.42000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 505.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.5

Munafa value: 60 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 507 and price is deviating by 4 points

Upper Bollinger band is at 513 and lower is at 501, while middle bands are at 504 and 510

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 505.31
12 day DMA 504.41
20 day DMA 506.48
35 day DMA 509.37
50 day DMA 512.44
100 day DMA 516.38
150 day DMA 517.05
200 day DMA 522.09

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA506.05505.36503.83
12 day EMA505.76505.46504.92
20 day EMA506.86506.8506.63
35 day EMA509.72509.85509.94
50 day EMA512.91513.13513.32

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA505.31504.51503.75
12 day SMA504.41504.45504.4
20 day SMA506.48506.72506.89
35 day SMA509.37509.57509.86
50 day SMA512.44512.82513.18
100 day SMA516.38516.33516.28
150 day SMA517.05517.21517.36
200 day SMA522.09522.23522.37
Back to top | Use Dark Theme