Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 23.76 and 23.84

Daily Target 123.7
Daily Target 223.75
Daily Target 323.775866666667
Daily Target 423.83
Daily Target 523.86

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 23.79930 (0.26%) 23.73610 23.72440 - 23.80390 1.0321 times
Thu 23 October 2025 23.73720 (0.52%) 23.61930 23.61790 - 23.75740 0.6421 times
Wed 22 October 2025 23.61500 (0.09%) 23.58950 23.53250 - 23.62630 1.2227 times
Tue 21 October 2025 23.59460 (0.34%) 23.51640 23.48130 - 23.64600 1.2841 times
Mon 20 October 2025 23.51500 (0.05%) 23.55840 23.46690 - 23.61670 1.1839 times
Fri 17 October 2025 23.50400 (-0.06%) 23.52010 23.40730 - 23.55780 0.7007 times
Thu 16 October 2025 23.51710 (-0.08%) 23.54460 23.49260 - 23.62510 1.3361 times
Wed 15 October 2025 23.53690 (-0.16%) 23.57180 23.49160 - 23.60530 0.0958 times
Tue 14 October 2025 23.57350 (-0.14%) 23.61490 23.48310 - 23.62980 1.3203 times
Mon 13 October 2025 23.60700 (0.34%) 23.62520 23.55500 - 23.68910 1.1823 times
Fri 10 October 2025 23.52610 (-0.73%) 23.70220 23.52610 - 23.71970 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 23.63 and 23.97

Weekly Target 123.35
Weekly Target 223.58
Weekly Target 323.690033333333
Weekly Target 423.91
Weekly Target 524.03

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 23.79930 (1.26%) 23.55840 23.46690 - 23.80390 2.4438 times
Fri 17 October 2025 23.50400 (-0.09%) 23.62520 23.40730 - 23.68910 2.1114 times
Fri 10 October 2025 23.52610 (1.44%) 23.46540 23.42910 - 23.82900 1.9665 times
Fri 03 October 2025 23.19270 (-1.05%) 23.42930 23.07200 - 23.43310 1.8297 times
Fri 26 September 2025 23.43870 (0.34%) 23.28990 23.28400 - 23.45100 1.6485 times
Thu 18 September 2025 23.35900 (1.08%) 23.24070 23.22870 - 23.35900 0 times
Wed 10 September 2025 23.10970 (-0.3%) 23.19430 23.10970 - 23.22100 0 times
Thu 04 September 2025 23.17880 (0.69%) 23.09980 23.09980 - 23.22430 0 times
Fri 29 August 2025 23.01910 (-0.23%) 23.10810 22.97050 - 23.10810 0 times
Fri 22 August 2025 23.07330 (-0.03%) 23.10240 22.92490 - 23.13520 0 times
Fri 15 August 2025 23.08090 (0.17%) 23.03720 22.90950 - 23.18370 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 23.44 and 24.19

Monthly Target 122.81
Monthly Target 223.3
Monthly Target 323.566766666667
Monthly Target 424.06
Monthly Target 524.32

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 23.79930 (2.31%) 23.27060 23.07200 - 23.82900 7.4573 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 2.5427 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times
Thu 31 July 2025 23.07920 (1.6%) 22.72110 22.57980 - 23.29920 0 times
Mon 30 June 2025 22.71520 (3.66%) 21.88550 21.82340 - 22.76790 0 times
Fri 30 May 2025 21.91410 (1%) 21.70250 21.59720 - 22.14740 0 times
Wed 30 April 2025 21.69790 (-0.24%) 21.64680 21.31960 - 21.99770 0 times
Mon 31 March 2025 21.75030 (3.78%) 21.03190 20.86200 - 22.00480 0 times
Fri 28 February 2025 20.95730 (-2.75%) 21.36110 20.75720 - 21.60950 0 times
Fri 31 January 2025 21.54980 (-1.31%) 21.86220 21.41290 - 22.05900 0 times
Tue 31 December 2024 21.83630 (0.17%) 21.22480 21.16960 - 22.10290 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.6

Tomorrow's movement Prediction of Danish Krone DKKJPY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 95 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and DanishKrone DKKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanishKrone DKKJPY stock. Volume based technical analysis of DanishKrone DKKJPY stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.6
20 day DMA 23.52
35 day DMA 23.39
50 day DMA 23.28
100 day DMA 22.92
150 day DMA 22.52
200 day DMA 22.27

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6323.57
12 day EMA23.623.5623.53
20 day EMA23.5323.523.48
35 day EMA23.4123.3923.37
50 day EMA23.2923.2723.25

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.5923.55
12 day SMA23.623.623.6
20 day SMA23.5223.523.48
35 day SMA23.3923.3723.35
50 day SMA23.2823.2723.25
100 day SMA22.9222.922.88
150 day SMA22.5222.522.48
200 day SMA22.2722.2622.25
Back to top | Use Dark Theme