Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBDT are 122.53 and 122.53

Daily Target 1122.5281
Daily Target 2122.53
Daily Target 3122.53
Daily Target 4122.53
Daily Target 5122.53

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 122.52810 (-0.01%) 122.52810 122.52810 - 122.52810 1 times
Thu 23 October 2025 122.53810 (0.21%) 122.53810 122.53810 - 122.53810 1 times
Wed 22 October 2025 122.28410 (0.26%) 122.28410 122.28410 - 122.28410 1 times
Tue 21 October 2025 121.96840 (0.05%) 121.96840 121.96840 - 121.96840 1 times
Mon 20 October 2025 121.90900 (0.07%) 121.90900 121.90900 - 121.90900 1 times
Fri 17 October 2025 121.82510 (-0.03%) 121.82510 121.82510 - 121.82510 1 times
Thu 16 October 2025 121.86300 (0.13%) 121.86300 121.86300 - 121.86300 1 times
Wed 15 October 2025 121.70590 (-0.1%) 121.70590 121.70590 - 121.70590 0 times
Tue 14 October 2025 121.83280 (0.14%) 121.67720 121.67720 - 121.83280 2 times
Mon 13 October 2025 121.66520 (-0.1%) 121.66520 121.66520 - 121.66520 1 times
Fri 10 October 2025 121.79270 (-0.05%) 121.79270 121.79270 - 121.79270 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 122.22 and 122.85

Weekly Target 1121.7
Weekly Target 2122.11
Weekly Target 3122.32506666667
Weekly Target 4122.74
Weekly Target 5122.95

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 122.52810 (0.58%) 121.90900 121.90900 - 122.53810 2.2727 times
Fri 17 October 2025 121.82510 (0.03%) 121.66520 121.66520 - 121.86300 2.2727 times
Fri 10 October 2025 121.79270 (0.04%) 121.73520 121.73520 - 121.84990 1.3636 times
Fri 03 October 2025 121.74550 (0.02%) 121.76700 121.63930 - 121.81830 1.8182 times
Fri 26 September 2025 121.72450 (0.05%) 121.77820 121.69330 - 121.82920 2.2727 times
Mon 08 September 2025 121.65830 (-0.09%) 121.65830 121.65830 - 121.65830 0 times
Thu 04 September 2025 121.77390 (0.12%) 121.62990 121.62990 - 121.77390 0 times
Fri 29 August 2025 121.62230 (0.06%) 121.62230 121.62230 - 121.62230 0 times
Fri 22 August 2025 121.55400 (0.08%) 121.45500 121.45500 - 121.62100 0 times
Fri 15 August 2025 121.45400 (0.04%) 121.54700 121.45400 - 121.64400 0 times
Fri 08 August 2025 121.40400 (-0.66%) 121.79000 121.40400 - 121.94500 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 122.08 and 122.98

Monthly Target 1121.34
Monthly Target 2121.93
Monthly Target 3122.23516666667
Monthly Target 4122.83
Monthly Target 5123.13

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 October 2025 122.52810 (0.58%) 121.81830 121.63930 - 122.53810 6.8182 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 3.1818 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times
Thu 31 July 2025 122.19600 (-0.44%) 122.25400 121.00300 - 122.96400 0 times
Mon 30 June 2025 122.73700 (0.5%) 122.11000 122.11000 - 122.73700 0 times
Fri 30 May 2025 122.12600 (0.54%) 121.46600 121.26600 - 122.24900 0 times
Wed 30 April 2025 121.46800 (-0.05%) 121.52600 121.22500 - 121.61300 0 times
Mon 31 March 2025 121.52600 (0.08%) 121.33400 121.32600 - 121.59500 0 times
Fri 28 February 2025 121.42800 (-0.39%) 123.86700 121.40100 - 123.86700 0 times
Fri 31 January 2025 121.89800 (2%) 121.52100 121.51000 - 122.01800 0 times
Tue 31 December 2024 119.50700 (-0.01%) 119.57500 119.36800 - 119.64400 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.94

Munafa value: 70 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 122, while middle bands are at 122 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.02 and UsDollar USDBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 122.25
12 day DMA 121.98
20 day DMA 121.89
35 day DMA 121.78
50 day DMA 121.85
100 day DMA 121.9
150 day DMA 121.76
200 day DMA 121.57

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.3122.19122.01
12 day EMA122.08122121.9
20 day EMA121.98121.92121.85
35 day EMA121.91121.87121.83
50 day EMA121.88121.85121.82

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA122.25122.1121.97
12 day SMA121.98121.92121.86
20 day SMA121.89121.85121.81
35 day SMA121.78121.75121.73
50 day SMA121.85121.84121.82
100 day SMA121.9121.89121.88
150 day SMA121.76121.76121.75
200 day SMA121.57121.56121.54
Back to top | Use Dark Theme