Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBDT are 121.33 and 121.37

Daily Target 1121.33
Daily Target 2121.34
Daily Target 3121.367
Daily Target 4121.38
Daily Target 5121.41

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 121.35400 (-0.03%) 121.39300 121.35400 - 121.39300 0 times
Thu 17 July 2025 121.39300 (0.05%) 121.32700 121.32700 - 121.40500 0 times
Wed 16 July 2025 121.32700 (-0.21%) 121.58400 121.32700 - 121.58400 0 times
Tue 15 July 2025 121.58400 (0.48%) 121.00300 121.00300 - 121.58400 0 times
Mon 14 July 2025 121.00300 (-0.47%) 121.00300 121.00300 - 121.00300 0 times
Fri 11 July 2025 121.57000 (0%) 121.68000 121.57000 - 121.68000 0 times
Fri 11 July 2025 121.57000 (-0.09%) 121.68000 121.57000 - 121.68000 0 times
Thu 10 July 2025 121.68000 (-0.17%) 121.89100 121.68000 - 121.89100 0 times
Wed 09 July 2025 121.89100 (-0.03%) 121.92500 121.89100 - 121.92500 0 times
Tue 08 July 2025 121.92500 (-0.32%) 122.31800 121.92500 - 122.31800 0 times
Mon 07 July 2025 122.31800 (-0.3%) 122.31800 122.31800 - 122.31800 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 121.18 and 121.76

Weekly Target 1120.73
Weekly Target 2121.04
Weekly Target 3121.31366666667
Weekly Target 4121.62
Weekly Target 5121.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 121.35400 (-0.18%) 121.00300 121.00300 - 121.58400 0 times
Fri 11 July 2025 121.57000 (0%) 121.68000 121.57000 - 121.68000 0 times
Fri 11 July 2025 121.57000 (-0.91%) 122.31800 121.57000 - 122.31800 0 times
Thu 03 July 2025 122.69000 (0.36%) 122.25400 122.25400 - 122.74600 0 times
Fri 27 June 2025 122.25300 (-0.09%) 122.21100 122.21100 - 122.43800 0 times
Fri 20 June 2025 122.36800 (0.05%) 122.24900 122.24900 - 122.36800 0 times
Fri 13 June 2025 122.30200 (0.05%) 122.13700 122.13700 - 122.30200 0 times
Wed 11 June 2025 122.24300 (0.02%) 122.21300 122.13700 - 122.24300 0 times
Fri 06 June 2025 122.21700 (0.07%) 122.11000 122.11000 - 122.24900 0 times
Fri 30 May 2025 122.12600 (0.23%) 122.01200 122.01200 - 122.24900 0 times
Fri 23 May 2025 121.84500 (0.17%) 121.51100 121.51100 - 121.84500 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 120.31 and 122.05

Monthly Target 1119.96
Monthly Target 2120.66
Monthly Target 3121.701
Monthly Target 4122.4
Monthly Target 5123.44

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 121.35400 (-1.13%) 122.25400 121.00300 - 122.74600 0 times
Mon 30 June 2025 122.73700 (0.5%) 122.11000 122.11000 - 122.73700 0 times
Fri 30 May 2025 122.12600 (0.54%) 121.46600 121.26600 - 122.24900 0 times
Wed 30 April 2025 121.46800 (-0.05%) 121.52600 121.22500 - 121.61300 0 times
Mon 31 March 2025 121.52600 (0.08%) 121.33400 121.32600 - 121.59500 0 times
Fri 28 February 2025 121.42800 (-0.39%) 123.86700 121.40100 - 123.86700 0 times
Fri 31 January 2025 121.89800 (2%) 121.52100 121.51000 - 122.01800 0 times
Tue 31 December 2024 119.50700 (-0.01%) 119.57500 119.36800 - 119.64400 0 times
Wed 20 November 2024 119.51300 (0.07%) 119.60200 119.42700 - 119.60200 0 times
Thu 31 October 2024 119.42700 (-0.09%) 119.49500 119.40800 - 119.60200 0 times
Wed 18 September 2024 119.53500 (-0.05%) 119.46900 119.46900 - 119.67500 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDBDT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.52

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 121, while middle bands are at 122 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBDT stock. Volume based technical analysis of UsDollar USDBDT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 121.33
12 day DMA 121.69
20 day DMA 121.97
35 day DMA 122.08
50 day DMA 121.96
100 day DMA 121.72
150 day DMA 121.52
200 day DMA 120.88

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.41121.44121.46
12 day EMA121.64121.69121.74
20 day EMA121.78121.83121.88
35 day EMA121.86121.89121.92
50 day EMA121.87121.89121.91

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.33121.38121.41
12 day SMA121.69121.77121.88
20 day SMA121.97122.02122.07
35 day SMA122.08122.1122.13
50 day SMA121.96121.97121.97
100 day SMA121.72121.72121.72
150 day SMA121.52121.51121.49
200 day SMA120.88120.86120.85
Back to top | Use Dark Theme