Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHNL are 26.15 and 26.17

Daily Target 126.15
Daily Target 226.16
Daily Target 326.168666666667
Daily Target 426.18
Daily Target 526.19

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 26.16200 (-0.08%) 26.18200 26.16200 - 26.18200 0 times
Thu 17 July 2025 26.18200 (0.02%) 26.17800 26.17300 - 26.18600 0 times
Wed 16 July 2025 26.17800 (-0.05%) 26.19000 26.16500 - 26.19000 0 times
Tue 15 July 2025 26.19000 (0.06%) 26.17400 26.17400 - 26.19000 0 times
Mon 14 July 2025 26.17400 (0.02%) 26.16000 26.16000 - 26.17400 0 times
Fri 11 July 2025 26.16800 (0%) 26.18900 26.15300 - 26.18900 0 times
Fri 11 July 2025 26.16800 (-0.08%) 26.18900 26.15300 - 26.18900 0 times
Thu 10 July 2025 26.18900 (0.1%) 26.16200 26.16200 - 26.18900 0 times
Wed 09 July 2025 26.16200 (0.08%) 26.14200 26.14200 - 26.16200 0 times
Tue 08 July 2025 26.14200 (0.05%) 26.13000 26.13000 - 26.14200 0 times
Mon 07 July 2025 26.13000 (-0.02%) 26.12000 26.12000 - 26.13000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 26.16 and 26.19

Weekly Target 126.14
Weekly Target 226.15
Weekly Target 326.170666666667
Weekly Target 426.18
Weekly Target 526.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 26.16200 (-0.02%) 26.16000 26.16000 - 26.19000 0 times
Fri 11 July 2025 26.16800 (0%) 26.18900 26.15300 - 26.18900 0 times
Fri 11 July 2025 26.16800 (0.13%) 26.12000 26.12000 - 26.18900 0 times
Thu 03 July 2025 26.13500 (0.05%) 26.12100 26.12100 - 26.14300 0 times
Fri 27 June 2025 26.12100 (-0.04%) 26.09800 26.09800 - 26.15500 0 times
Fri 20 June 2025 26.13200 (0.05%) 26.08700 26.08700 - 26.13200 0 times
Fri 13 June 2025 26.12000 (0.08%) 26.07100 26.07100 - 26.12100 0 times
Wed 11 June 2025 26.10000 (0.16%) 26.08800 26.07000 - 26.10300 0 times
Fri 06 June 2025 26.05800 (0.07%) 26.03600 26.03200 - 26.08100 0 times
Fri 30 May 2025 26.04000 (0.01%) 26.03200 26.03200 - 26.06600 0 times
Fri 23 May 2025 26.03800 (0.09%) 26.02300 26.00000 - 26.03800 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 26.14 and 26.21

Monthly Target 126.09
Monthly Target 226.12
Monthly Target 326.157333333333
Monthly Target 426.19
Monthly Target 526.23

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 26.16200 (0.12%) 26.12100 26.12000 - 26.19000 0 times
Mon 30 June 2025 26.13000 (0.35%) 26.03600 26.03200 - 26.15500 0 times
Fri 30 May 2025 26.04000 (0.4%) 25.94200 25.91600 - 26.06600 0 times
Wed 30 April 2025 25.93500 (1.39%) 25.56700 25.52700 - 25.94800 0 times
Mon 31 March 2025 25.58000 (0.05%) 25.53500 25.53000 - 25.70400 0 times
Fri 28 February 2025 25.56800 (0.4%) 25.87600 25.47300 - 25.87600 0 times
Fri 31 January 2025 25.46500 (0.22%) 25.42000 25.42000 - 25.51300 0 times
Tue 31 December 2024 25.41000 (0.61%) 25.35800 25.32700 - 25.43200 0 times
Thu 21 November 2024 25.25600 (0.29%) 25.25100 25.18300 - 25.27500 0 times
Thu 31 October 2024 25.18400 (1.33%) 24.85400 24.84700 - 25.25100 0 times
Mon 30 September 2024 24.85400 (0.29%) 24.79800 24.77000 - 24.85900 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHNL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDHNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHNL stock. Volume based technical analysis of UsDollar USDHNL stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.17
20 day DMA 26.15
35 day DMA 26.12
50 day DMA 26.09
100 day DMA 25.9
150 day DMA 25.76
200 day DMA 25.58

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1726.17
12 day EMA26.1626.1626.16
20 day EMA26.1426.1426.14
35 day EMA26.126.126.1
50 day EMA26.0726.0726.07

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.1826.18
12 day SMA26.1726.1626.16
20 day SMA26.1526.1526.14
35 day SMA26.1226.1226.11
50 day SMA26.0926.0826.08
100 day SMA25.925.925.89
150 day SMA25.7625.7525.75
200 day SMA25.5825.5725.57
Back to top | Use Dark Theme