Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 203.83 and 203.83

Daily Target 1203.8252
Daily Target 2203.83
Daily Target 3203.83
Daily Target 4203.83
Daily Target 5203.83

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 203.82520 (0.91%) 203.82520 203.82520 - 203.82520 0.8333 times
Thu 23 October 2025 201.97810 (1.02%) 201.97810 201.97810 - 201.97810 0.8333 times
Wed 22 October 2025 199.94590 (-0.97%) 201.90930 199.94590 - 201.90930 1.6667 times
Tue 21 October 2025 201.90890 (0.41%) 201.90890 201.90890 - 201.90890 0.8333 times
Mon 20 October 2025 201.08720 (0.66%) 199.78430 199.78430 - 201.08720 1.6667 times
Fri 17 October 2025 199.76130 (0.59%) 199.76130 199.76130 - 199.76130 0.8333 times
Thu 16 October 2025 198.59250 (0.69%) 198.59250 198.59250 - 198.59250 0.8333 times
Wed 15 October 2025 197.23730 (1.15%) 197.23730 197.23730 - 197.23730 0 times
Tue 14 October 2025 194.99510 (-0.41%) 194.99510 194.99510 - 194.99510 0.8333 times
Mon 13 October 2025 195.79520 (0.05%) 195.79180 195.79180 - 195.79520 1.6667 times
Fri 10 October 2025 195.69840 (-0.2%) 195.66420 195.66420 - 195.69840 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 201.8 and 205.85

Weekly Target 1198.44
Weekly Target 2201.13
Weekly Target 3202.47823333333
Weekly Target 4205.17
Weekly Target 5206.52

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 203.82520 (2.03%) 199.78430 199.78430 - 203.82520 2.8 times
Fri 17 October 2025 199.76130 (2.08%) 195.79180 194.99510 - 199.76130 2 times
Fri 10 October 2025 195.69840 (0.67%) 195.23500 195.01100 - 196.09710 1.2 times
Fri 03 October 2025 194.39320 (0.59%) 193.68190 193.66980 - 197.92920 2 times
Fri 26 September 2025 193.25130 (-2.23%) 193.71020 193.25130 - 197.14880 2 times
Thu 18 September 2025 197.65870 (2.74%) 192.89440 192.89440 - 197.65870 0 times
Thu 04 September 2025 192.38160 (0.35%) 191.32820 191.32820 - 192.38160 0 times
Fri 29 August 2025 191.70430 (0.81%) 191.40080 191.40080 - 191.70430 0 times
Fri 22 August 2025 190.16700 (-0.41%) 191.73500 190.16700 - 191.73500 0 times
Fri 15 August 2025 190.94400 (2.41%) 187.47000 187.47000 - 191.04100 0 times
Fri 08 August 2025 186.45800 (2.68%) 184.32900 183.48700 - 186.45800 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 198.75 and 208.9

Monthly Target 1190.28
Monthly Target 2197.05
Monthly Target 3200.44006666667
Monthly Target 4207.21
Monthly Target 5210.6

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 203.82520 (4.49%) 193.66980 193.66980 - 203.82520 6.8 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 3.2 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times
Thu 31 July 2025 183.31500 (-2.47%) 187.94800 183.31500 - 189.77700 0 times
Mon 30 June 2025 187.94800 (4.24%) 184.40900 180.16600 - 189.21000 0 times
Fri 30 May 2025 180.30200 (0.58%) 179.13900 175.56700 - 184.52000 0 times
Wed 30 April 2025 179.26800 (5.44%) 170.02700 168.26400 - 179.26800 0 times
Mon 31 March 2025 170.02700 (4.67%) 159.78300 159.78300 - 170.95200 0 times
Fri 28 February 2025 162.44500 (2.19%) 159.70800 156.87300 - 163.48100 0 times
Fri 31 January 2025 158.95700 (-0.96%) 158.43800 152.85400 - 161.26000 0 times
Tue 31 December 2024 160.50000 (1.61%) 158.77200 155.87600 - 162.00800 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPETB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.14

Tomorrow's movement Prediction of Pound Sterling GBPETB is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 95 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 192, while middle bands are at 195 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.56 and PoundSterling GBPETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPETB stock. Volume based technical analysis of PoundSterling GBPETB stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 201.75
12 day DMA 198.91
20 day DMA 197.43
35 day DMA 195.69
50 day DMA 193.12
100 day DMA 189.03
150 day DMA 183.2
200 day DMA 177.13

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA201.68200.61199.93
12 day EMA199.62198.86198.29
20 day EMA198.06197.45196.97
35 day EMA195.56195.07194.66
50 day EMA193.45193.03192.66

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA201.75200.94200.26
12 day SMA198.91198.18197.61
20 day SMA197.43196.9196.55
35 day SMA195.69195.32195.03
50 day SMA193.12192.78192.48
100 day SMA189.03188.75188.51
150 day SMA183.2182.93182.64
200 day SMA177.13176.9176.66
Back to top | Use Dark Theme