SwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 18491.65 and 18611.15
| Daily Target 1 | 18402.6 |
| Daily Target 2 | 18461.2 |
| Daily Target 3 | 18522.1 |
| Daily Target 4 | 18580.7 |
| Daily Target 5 | 18641.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 18519.80000 (0.24%) | 18478.40000 | 18463.50000 - 18583.00000 | 0 times | Thu 06 March 2025 | 18476.20000 (1.11%) | 18272.50000 | 18256.80000 - 18497.90000 | 0 times | Wed 05 March 2025 | 18272.60000 (-0.8%) | 18418.10000 | 18267.60000 - 18574.20000 | 0 times | Tue 04 March 2025 | 18420.20000 (0.33%) | 18359.00000 | 18311.80000 - 18500.00000 | 0 times | Mon 03 March 2025 | 18359.00000 (0.29%) | 18311.10000 | 18229.20000 - 18385.80000 | 0 times | Fri 28 February 2025 | 18306.00000 (-0.55%) | 18407.60000 | 18305.70000 - 18467.10000 | 0 times | Thu 27 February 2025 | 18407.80000 (0.59%) | 18299.90000 | 18288.70000 - 18426.00000 | 0 times | Wed 26 February 2025 | 18299.90000 (0.1%) | 18282.40000 | 18267.80000 - 18375.90000 | 0 times | Tue 25 February 2025 | 18281.00000 (0.7%) | 18154.50000 | 18139.30000 - 18318.90000 | 0 times | Mon 24 February 2025 | 18154.50000 (-0.04%) | 18162.70000 | 18092.10000 - 18220.40000 | 0 times | Fri 21 February 2025 | 18161.70000 (0.3%) | 18107.40000 | 18099.40000 - 18202.30000 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 18374.5 and 18728.3
| Weekly Target 1 | 18090.2 |
| Weekly Target 2 | 18305 |
| Weekly Target 3 | 18444 |
| Weekly Target 4 | 18658.8 |
| Weekly Target 5 | 18797.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 18519.80000 (1.17%) | 18311.10000 | 18229.20000 - 18583.00000 | 0 times | Fri 28 February 2025 | 18306.00000 (0.79%) | 18162.70000 | 18092.10000 - 18467.10000 | 0 times | Fri 21 February 2025 | 18161.70000 (0.45%) | 18068.50000 | 18041.00000 - 18202.30000 | 0 times | Wed 19 February 2025 | 18081.10000 (0.51%) | 18011.50000 | 18007.40000 - 18140.40000 | 0 times | Fri 14 February 2025 | 17988.60000 (0.24%) | 17942.70000 | 17793.90000 - 18072.80000 | 0 times | Fri 07 February 2025 | 17944.70000 (-0.06%) | 17949.20000 | 17877.50000 - 18148.20000 | 0 times | Fri 31 January 2025 | 17954.80000 (0.57%) | 17853.50000 | 17853.50000 - 18035.00000 | 0 times | Fri 24 January 2025 | 17852.60000 (-0.3%) | 17994.00000 | 16873.10000 - 18042.70000 | 0 times | Fri 17 January 2025 | 17905.80000 (0%) | 18024.00000 | 17893.80000 - 18024.00000 | 0 times | Fri 17 January 2025 | 17905.80000 (0.41%) | 17768.80000 | 17710.70000 - 18038.30000 | 0 times | Mon 13 January 2025 | 17833.10000 (0.37%) | 17768.80000 | 17710.70000 - 17835.10000 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 18374.5 and 18728.3
| Monthly Target 1 | 18090.2 |
| Monthly Target 2 | 18305 |
| Monthly Target 3 | 18444 |
| Monthly Target 4 | 18658.8 |
| Monthly Target 5 | 18797.8 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 18519.80000 (1.17%) | 18311.10000 | 18229.20000 - 18583.00000 | 0 times | Fri 28 February 2025 | 18306.00000 (1.96%) | 17949.20000 | 17793.90000 - 18467.10000 | 0 times | Fri 31 January 2025 | 17954.80000 (0.2%) | 17951.60000 | 16873.10000 - 18042.70000 | 0 times | Tue 31 December 2024 | 17919.10000 (-0.68%) | 18037.20000 | 17829.60000 - 18391.50000 | 0 times | Thu 21 November 2024 | 18042.50000 (-0.93%) | 18103.40000 | 17807.40000 - 18300.90000 | 0 times | Thu 31 October 2024 | 18211.90000 (1.22%) | 17997.80000 | 17840.30000 - 18440.30000 | 0 times | Mon 30 September 2024 | 17992.60000 (-1.55%) | 18269.10000 | 17771.40000 - 18347.00000 | 0 times | Fri 30 August 2024 | 18275.90000 (-1.28%) | 18508.50000 | 17909.90000 - 19217.90000 | 0 times | Wed 31 July 2024 | 18513.60000 (1.75%) | 18166.00000 | 17941.70000 - 18597.10000 | 0 times | Fri 28 June 2024 | 18195.90000 (1.02%) | 18013.90000 | 17961.20000 - 18585.40000 | 0 times | Fri 31 May 2024 | 18011.80000 (1.76%) | 17846.70000 | 17512.00000 - 18036.90000 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18321.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFIDR is strongly bullish. It has broken a strong resistance of 18397 and is expected to move up further.
Munafa value: 75 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18187 and price is deviating by 189 points
Upper Bollinger band is at 18564 and lower is at 17810, while middle bands are at 17998 and 18375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFIDR stock. Volume based technical analysis of SwissFranc CHFIDR stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 18409.56 |
| 12 day DMA | 18313.83 |
| 20 day DMA | 18186.31 |
| 35 day DMA | 18085.05 |
| 50 day DMA | 18023.43 |
| 100 day DMA | 18041.54 |
| 150 day DMA | 18123.27 |
| 200 day DMA | 18108.36 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18422.51 | 18373.87 | 18322.72 |
| 12 day EMA | 18321.97 | 18286.01 | 18251.44 |
| 20 day EMA | 18239.86 | 18210.41 | 18182.44 |
| 35 day EMA | 18145.2 | 18123.15 | 18102.36 |
| 50 day EMA | 18063.13 | 18044.5 | 18026.89 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18409.56 | 18366.8 | 18353.12 |
| 12 day SMA | 18313.83 | 18277.27 | 18244.34 |
| 20 day SMA | 18186.31 | 18157.55 | 18136.46 |
| 35 day SMA | 18085.05 | 18067.51 | 18054.7 |
| 50 day SMA | 18023.43 | 18011.81 | 18002.58 |
| 100 day SMA | 18041.54 | 18036.33 | 18030.41 |
| 150 day SMA | 18123.27 | 18121.41 | 18120.28 |
| 200 day SMA | 18108.36 | 18104.28 | 18100.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.