Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong Daily Stock price targets for GoldMexican XAUMXN are 75200.71 and 76787.17

Daily Target 173929.04
Daily Target 274885.92
Daily Target 375515.497833333
Daily Target 476472.38
Daily Target 577101.96

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 24 October 2025 75842.80310 (0.15%) 75747.80350 74558.61630 - 76145.07410 1.1447 times
Thu 23 October 2025 75731.51120 (0.4%) 75431.56820 75201.49420 - 76354.80720 0.7056 times
Wed 22 October 2025 75432.94850 (-0.54%) 75795.72530 74049.50450 - 76478.93710 1.1808 times
Tue 21 October 2025 75843.88730 (-5.48%) 80238.14070 75675.33630 - 80354.39560 1.2223 times
Mon 20 October 2025 80238.16540 (2.78%) 77953.87180 77725.21100 - 80507.96300 1.256 times
Fri 17 October 2025 78066.47390 (-3.03%) 80514.87010 77316.56380 - 80679.74200 0.5996 times
Thu 16 October 2025 80506.11590 (3.55%) 77743.86440 77713.48660 - 80511.40400 1.2292 times
Wed 15 October 2025 77744.57610 (0.88%) 77062.21370 76972.74500 - 77806.13330 0.1106 times
Tue 14 October 2025 77065.55010 (1.14%) 76199.86900 76059.46480 - 77211.16080 1.263 times
Mon 13 October 2025 76200.48870 (2.17%) 74823.81580 74623.59710 - 76200.48870 1.2883 times
Fri 10 October 2025 74581.94150 (1.78%) 73319.95350 72755.74840 - 74581.94150 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 71716.92 and 78175.38

Weekly Target 170341.63
Weekly Target 273092.22
Weekly Target 376800.0902
Weekly Target 479550.68
Weekly Target 583258.55

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 24 October 2025 75842.80310 (-2.85%) 77953.87180 74049.50450 - 80507.96300 2.3649 times
Fri 17 October 2025 78066.47390 (4.67%) 74823.81580 74623.59710 - 80679.74200 1.9276 times
Fri 10 October 2025 74581.94150 (4.31%) 72072.84180 71904.27250 - 74581.94150 1.9431 times
Fri 03 October 2025 71502.64640 (3.48%) 69207.66870 69185.49410 - 71673.36880 1.9404 times
Fri 26 September 2025 69097.65340 (3.06%) 67920.32450 67920.32450 - 69606.94380 1.8241 times
Thu 18 September 2025 67046.33990 (-1.14%) 67038.80040 66765.46970 - 67118.71240 0 times
Wed 10 September 2025 67818.15150 (2.09%) 67544.39270 67487.64220 - 67818.15150 0 times
Thu 04 September 2025 66431.92770 (3.21%) 64920.30650 64920.30650 - 66431.92770 0 times
Fri 29 August 2025 64364.36610 (2.7%) 62576.68850 62576.68850 - 64364.36610 0 times
Fri 22 August 2025 62673.10000 (0.23%) 62318.64000 62184.94000 - 63024.49000 0 times
Fri 15 August 2025 62526.96000 (-0.98%) 63051.96000 62034.85000 - 63051.96000 0 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 73222.09 and 83300.45

Monthly Target 165629.62
Monthly Target 270736.21
Monthly Target 375707.9764
Monthly Target 480814.57
Monthly Target 585786.33

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 24 October 2025 75842.80310 (7.23%) 70737.20870 70601.38410 - 80679.74200 7.2116 times
Tue 30 September 2025 70729.28270 (9.89%) 64920.30650 64920.30650 - 71014.97560 2.7884 times
Fri 29 August 2025 64364.36610 (3.68%) 61871.98000 61871.98000 - 64364.36610 0 times
Thu 31 July 2025 62082.33000 (-0.02%) 61453.90000 61081.81000 - 64023.38000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times
Fri 30 May 2025 63929.98000 (-0.44%) 64933.52000 60667.73000 - 67473.65000 0 times
Wed 30 April 2025 64212.44000 (0.4%) 62946.83000 61081.82000 - 68692.60000 0 times
Mon 31 March 2025 63953.62000 (8.89%) 58884.99000 58601.43000 - 64023.86000 0 times
Fri 28 February 2025 58732.26000 (1.36%) 59125.83000 57192.08000 - 60638.12000 0 times
Fri 31 January 2025 57943.08000 (7.91%) 54673.60000 53304.49000 - 58252.55000 0 times
Tue 31 December 2024 53693.75000 (-0.89%) 53208.62000 52588.45000 - 54825.23000 0 times

 monthly chart GoldMexican

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 75944.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Mexican XAUMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76345.04

Munafa value: 45 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74753 and price is deviating by 2974 points

Upper Bollinger band is at 80700 and lower is at 68806, while middle bands are at 71780 and 77727

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.

GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77266.84 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 76617.86
12 day DMA 76710.86
20 day DMA 74752.63
35 day DMA 71303.37
50 day DMA 68745.37
100 day DMA 65960.41
150 day DMA 64886.88
200 day DMA 62819.7

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA76295.0776521.1776915.94
12 day EMA75944.1175962.5276004.51
20 day EMA74589.4974457.6274323.58
35 day EMA71924.1371693.4271455.68
50 day EMA68968.8868688.4368401.08

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA76617.8677062.678017.52
12 day SMA76710.8676523.176329.32
20 day SMA74752.6374415.3774089.27
35 day SMA71303.3770927.0970551.27
50 day SMA68745.3768470.1668192.91
100 day SMA65960.4165824.7365699.46
150 day SMA64886.8864772.8164660.56
200 day SMA62819.762707.4162595.81
Back to top | Use Dark Theme