GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 75200.71 and 76787.17
| Daily Target 1 | 73929.04 |
| Daily Target 2 | 74885.92 |
| Daily Target 3 | 75515.497833333 |
| Daily Target 4 | 76472.38 |
| Daily Target 5 | 77101.96 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 75842.80310 (0.15%) | 75747.80350 | 74558.61630 - 76145.07410 | 1.1447 times | Thu 23 October 2025 | 75731.51120 (0.4%) | 75431.56820 | 75201.49420 - 76354.80720 | 0.7056 times | Wed 22 October 2025 | 75432.94850 (-0.54%) | 75795.72530 | 74049.50450 - 76478.93710 | 1.1808 times | Tue 21 October 2025 | 75843.88730 (-5.48%) | 80238.14070 | 75675.33630 - 80354.39560 | 1.2223 times | Mon 20 October 2025 | 80238.16540 (2.78%) | 77953.87180 | 77725.21100 - 80507.96300 | 1.256 times | Fri 17 October 2025 | 78066.47390 (-3.03%) | 80514.87010 | 77316.56380 - 80679.74200 | 0.5996 times | Thu 16 October 2025 | 80506.11590 (3.55%) | 77743.86440 | 77713.48660 - 80511.40400 | 1.2292 times | Wed 15 October 2025 | 77744.57610 (0.88%) | 77062.21370 | 76972.74500 - 77806.13330 | 0.1106 times | Tue 14 October 2025 | 77065.55010 (1.14%) | 76199.86900 | 76059.46480 - 77211.16080 | 1.263 times | Mon 13 October 2025 | 76200.48870 (2.17%) | 74823.81580 | 74623.59710 - 76200.48870 | 1.2883 times | Fri 10 October 2025 | 74581.94150 (1.78%) | 73319.95350 | 72755.74840 - 74581.94150 | 0 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 71716.92 and 78175.38
| Weekly Target 1 | 70341.63 |
| Weekly Target 2 | 73092.22 |
| Weekly Target 3 | 76800.0902 |
| Weekly Target 4 | 79550.68 |
| Weekly Target 5 | 83258.55 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 75842.80310 (-2.85%) | 77953.87180 | 74049.50450 - 80507.96300 | 2.3649 times | Fri 17 October 2025 | 78066.47390 (4.67%) | 74823.81580 | 74623.59710 - 80679.74200 | 1.9276 times | Fri 10 October 2025 | 74581.94150 (4.31%) | 72072.84180 | 71904.27250 - 74581.94150 | 1.9431 times | Fri 03 October 2025 | 71502.64640 (3.48%) | 69207.66870 | 69185.49410 - 71673.36880 | 1.9404 times | Fri 26 September 2025 | 69097.65340 (3.06%) | 67920.32450 | 67920.32450 - 69606.94380 | 1.8241 times | Thu 18 September 2025 | 67046.33990 (-1.14%) | 67038.80040 | 66765.46970 - 67118.71240 | 0 times | Wed 10 September 2025 | 67818.15150 (2.09%) | 67544.39270 | 67487.64220 - 67818.15150 | 0 times | Thu 04 September 2025 | 66431.92770 (3.21%) | 64920.30650 | 64920.30650 - 66431.92770 | 0 times | Fri 29 August 2025 | 64364.36610 (2.7%) | 62576.68850 | 62576.68850 - 64364.36610 | 0 times | Fri 22 August 2025 | 62673.10000 (0.23%) | 62318.64000 | 62184.94000 - 63024.49000 | 0 times | Fri 15 August 2025 | 62526.96000 (-0.98%) | 63051.96000 | 62034.85000 - 63051.96000 | 0 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 73222.09 and 83300.45
| Monthly Target 1 | 65629.62 |
| Monthly Target 2 | 70736.21 |
| Monthly Target 3 | 75707.9764 |
| Monthly Target 4 | 80814.57 |
| Monthly Target 5 | 85786.33 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 75842.80310 (7.23%) | 70737.20870 | 70601.38410 - 80679.74200 | 7.2116 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 2.7884 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times | Wed 30 April 2025 | 64212.44000 (0.4%) | 62946.83000 | 61081.82000 - 68692.60000 | 0 times | Mon 31 March 2025 | 63953.62000 (8.89%) | 58884.99000 | 58601.43000 - 64023.86000 | 0 times | Fri 28 February 2025 | 58732.26000 (1.36%) | 59125.83000 | 57192.08000 - 60638.12000 | 0 times | Fri 31 January 2025 | 57943.08000 (7.91%) | 54673.60000 | 53304.49000 - 58252.55000 | 0 times | Tue 31 December 2024 | 53693.75000 (-0.89%) | 53208.62000 | 52588.45000 - 54825.23000 | 0 times |
Indicator Analysis of GoldMexican
Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75944.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Mexican XAUMXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Mexican XAUMXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76345.04
Munafa value: 45 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74753 and price is deviating by 2974 points
Upper Bollinger band is at 80700 and lower is at 68806, while middle bands are at 71780 and 77727
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMexican (XAUMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMexican in short term but the sell signal is initial and weak.
GoldMexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldMexican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77266.84 and GoldMexican XAUMXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.
GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 76617.86 |
| 12 day DMA | 76710.86 |
| 20 day DMA | 74752.63 |
| 35 day DMA | 71303.37 |
| 50 day DMA | 68745.37 |
| 100 day DMA | 65960.41 |
| 150 day DMA | 64886.88 |
| 200 day DMA | 62819.7 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76295.07 | 76521.17 | 76915.94 |
| 12 day EMA | 75944.11 | 75962.52 | 76004.51 |
| 20 day EMA | 74589.49 | 74457.62 | 74323.58 |
| 35 day EMA | 71924.13 | 71693.42 | 71455.68 |
| 50 day EMA | 68968.88 | 68688.43 | 68401.08 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76617.86 | 77062.6 | 78017.52 |
| 12 day SMA | 76710.86 | 76523.1 | 76329.32 |
| 20 day SMA | 74752.63 | 74415.37 | 74089.27 |
| 35 day SMA | 71303.37 | 70927.09 | 70551.27 |
| 50 day SMA | 68745.37 | 68470.16 | 68192.91 |
| 100 day SMA | 65960.41 | 65824.73 | 65699.46 |
| 150 day SMA | 64886.88 | 64772.81 | 64660.56 |
| 200 day SMA | 62819.7 | 62707.41 | 62595.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
