Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldMexican

Strong Daily Stock price targets for GoldMexican XAUMXN are 62657.91 and 62995.05

Daily Target 162392.99
Daily Target 262585.69
Daily Target 362730.133333333
Daily Target 462922.83
Daily Target 563067.27

Daily price and volume Gold Mexican

Date Closing Open Range Volume
Fri 18 July 2025 62778.38000 (0.18%) 62662.75000 62537.44000 - 62874.58000 0 times
Thu 17 July 2025 62663.57000 (0.01%) 62654.44000 62295.04000 - 62779.27000 0 times
Wed 16 July 2025 62655.57000 (0.02%) 62642.73000 62494.60000 - 62939.15000 0 times
Tue 15 July 2025 62642.27000 (-0.13%) 62726.74000 62476.55000 - 63015.32000 0 times
Mon 14 July 2025 62722.71000 (0.24%) 62837.01000 62632.21000 - 63005.68000 0 times
Fri 11 July 2025 62575.39000 (0%) 61858.40000 61858.40000 - 62895.81000 0 times
Fri 11 July 2025 62575.39000 (1.19%) 61858.40000 61858.40000 - 62895.81000 0 times
Thu 10 July 2025 61837.47000 (-0.03%) 61779.38000 61712.89000 - 62042.89000 0 times
Wed 09 July 2025 61855.54000 (0.7%) 61467.18000 61081.81000 - 61887.06000 0 times
Tue 08 July 2025 61422.67000 (-1.25%) 62200.72000 61411.71000 - 62200.72000 0 times
Mon 07 July 2025 62201.56000 (0.13%) 61932.42000 61669.20000 - 62397.74000 0 times

 Daily chart GoldMexican

Weekly price and charts GoldMexican

Strong weekly Stock price targets for GoldMexican XAUMXN are 62176.57 and 62896.85

Weekly Target 161975.97
Weekly Target 262377.17
Weekly Target 362696.246666667
Weekly Target 463097.45
Weekly Target 563416.53

Weekly price and volumes for Gold Mexican

Date Closing Open Range Volume
Fri 18 July 2025 62778.38000 (0.32%) 62837.01000 62295.04000 - 63015.32000 0 times
Fri 11 July 2025 62575.39000 (0%) 61858.40000 61858.40000 - 62895.81000 0 times
Fri 11 July 2025 62575.39000 (0.73%) 61932.42000 61081.81000 - 62895.81000 0 times
Thu 03 July 2025 62123.61000 (0.72%) 61453.90000 61453.90000 - 63182.57000 0 times
Fri 27 June 2025 61677.01000 (-4.46%) 64856.40000 61492.39000 - 65095.15000 0 times
Fri 20 June 2025 64557.87000 (-0.75%) 64286.22000 63612.15000 - 64610.96000 0 times
Fri 13 June 2025 65043.96000 (2.24%) 63389.38000 62706.37000 - 65671.19000 0 times
Wed 11 June 2025 63615.97000 (0.54%) 63348.69000 62706.37000 - 63707.81000 0 times
Fri 06 June 2025 63276.58000 (-1.02%) 64346.65000 63244.48000 - 65360.95000 0 times
Fri 30 May 2025 63929.98000 (-1.04%) 64387.62000 63094.94000 - 64387.62000 0 times
Fri 23 May 2025 64600.68000 (1.83%) 62188.80000 61995.55000 - 64928.65000 0 times

 weekly chart GoldMexican

Monthly price and charts GoldMexican

Strong monthly Stock price targets for GoldMexican XAUMXN are 61930.1 and 64030.86

Monthly Target 160246.83
Monthly Target 261512.6
Monthly Target 362347.586666667
Monthly Target 463613.36
Monthly Target 564448.35

Monthly price and volumes Gold Mexican

Date Closing Open Range Volume
Fri 18 July 2025 62778.38000 (1.1%) 61453.90000 61081.81000 - 63182.57000 0 times
Mon 30 June 2025 62092.89000 (-2.87%) 64346.65000 61453.90000 - 65671.19000 0 times
Fri 30 May 2025 63929.98000 (-0.44%) 64933.52000 60667.73000 - 67473.65000 0 times
Wed 30 April 2025 64212.44000 (0.4%) 62946.83000 61081.82000 - 68692.60000 0 times
Mon 31 March 2025 63953.62000 (8.89%) 58884.99000 58601.43000 - 64023.86000 0 times
Fri 28 February 2025 58732.26000 (1.36%) 59125.83000 57192.08000 - 60638.12000 0 times
Fri 31 January 2025 57943.08000 (7.91%) 54673.60000 53304.49000 - 58252.55000 0 times
Tue 31 December 2024 53693.75000 (-0.89%) 53208.62000 52588.45000 - 54825.23000 0 times
Thu 21 November 2024 54177.82000 (-1.62%) 56187.70000 52121.74000 - 56811.60000 0 times
Thu 31 October 2024 55071.25000 (6.19%) 52372.03000 50506.52000 - 56312.74000 0 times
Mon 30 September 2024 51858.99000 (5.06%) 49519.80000 49064.55000 - 52703.05000 0 times

 monthly chart GoldMexican

Indicator Analysis of GoldMexican

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62583.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Mexican XAUMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62509 and price is deviating by 560 points

Upper Bollinger band is at 63627 and lower is at 61391, while middle bands are at 61950 and 63068

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMexican (XAUMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoldMexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldMexican XAUMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMexican XAUMXN stock. Volume based technical analysis of GoldMexican XAUMXN stock is negative.

GoldMexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Mexican XAUMXN

DMA (daily moving average) of Gold Mexican XAUMXN

DMA period DMA value
5 day DMA 62692.5
12 day DMA 62337.84
20 day DMA 62508.67
35 day DMA 63215.61
50 day DMA 63279.88
100 day DMA 62818.07
150 day DMA 60603.32
200 day DMA 58684.55

EMA (exponential moving average) of Gold Mexican XAUMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA62653.9562591.7462555.83
12 day EMA62583.8862548.5362527.62
20 day EMA62712.3862705.4462709.85
35 day EMA62973.4562984.9363003.85
50 day EMA63389.6263414.5663445.2

SMA (simple moving average) of Gold Mexican XAUMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA62692.562651.962634.27
12 day SMA62337.8462350.1662343.6
20 day SMA62508.6762597.6462674.72
35 day SMA63215.6163251.0163266.02
50 day SMA63279.8863320.1763390.47
100 day SMA62818.0762790.0162760.81
150 day SMA60603.3260545.9160493.23
200 day SMA58684.5558620.4958556.02
Back to top | Use Dark Theme