Login or Join

CanadianDollar CADDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADDKK are 5.13 and 5.14

Daily Target 15.13
Daily Target 25.13
Daily Target 35.1372333333333
Daily Target 45.14
Daily Target 55.14

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 5.13770 (-0.03%) 5.13870 5.13360 - 5.14040 0 times
Thu 15 February 2024 5.13910 (0.17%) 5.13010 5.11980 - 5.14010 0 times
Wed 14 February 2024 5.13040 (0%) 5.12980 5.12330 - 5.14830 0 times
Tue 13 February 2024 5.13040 (-0.25%) 5.14370 5.12210 - 5.15200 0 times
Mon 12 February 2024 5.14320 (0.13%) 5.13110 5.12940 - 5.15010 0 times
Fri 09 February 2024 5.13640 (-0.06%) 5.13890 5.12920 - 5.15140 0 times
Thu 08 February 2024 5.13950 (-0.02%) 5.13990 5.13580 - 5.14740 0 times
Wed 07 February 2024 5.14040 (-0.03%) 5.13990 5.13570 - 5.14820 0 times
Tue 06 February 2024 5.14190 (0.32%) 5.12600 5.12600 - 5.14780 0 times
Mon 05 February 2024 5.12560 (-0.11%) 5.13300 5.12560 - 5.14350 0 times
Fri 02 February 2024 5.13150 (0.19%) 5.12250 5.11560 - 5.13760 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADDKK are 5.13 and 5.16

Weekly Target 15.1
Weekly Target 25.12
Weekly Target 35.1365
Weekly Target 45.15
Weekly Target 55.17

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 5.13770 (0.03%) 5.13110 5.11980 - 5.15200 0 times
Fri 09 February 2024 5.13640 (0.1%) 5.13300 5.12560 - 5.15140 0 times
Fri 02 February 2024 5.13150 (0.52%) 5.10980 5.10840 - 5.14090 0 times
Fri 26 January 2024 5.10510 (0.19%) 5.09490 5.06010 - 5.11600 0 times
Fri 19 January 2024 5.09520 (0.31%) 5.07130 5.06520 - 5.09690 0 times
Fri 12 January 2024 5.07960 (0%) 5.07500 5.07500 - 5.09760 0 times
Fri 12 January 2024 5.07960 (-0.42%) 5.10170 5.06570 - 5.10640 0 times
Fri 05 January 2024 5.10120 (0.07%) 5.09940 5.09290 - 5.12380 0 times
Fri 29 December 2023 5.09750 (0%) 5.09030 5.07320 - 5.12030 0 times
Fri 29 December 2023 5.09750 (-0.1%) 5.10460 5.06490 - 5.12300 0 times
Fri 22 December 2023 5.10260 (-0.21%) 5.11230 5.07830 - 5.11260 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADDKK are 5.13 and 5.16

Monthly Target 15.1
Monthly Target 25.12
Monthly Target 35.1350666666667
Monthly Target 45.15
Monthly Target 55.17

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 16 February 2024 5.13770 (0.02%) 5.12940 5.11550 - 5.15200 0 times
Wed 31 January 2024 5.13680 (0.77%) 5.09940 5.06010 - 5.14090 0 times
Fri 29 December 2023 5.09750 (0.98%) 4.99940 4.99620 - 5.12300 0 times
Thu 30 November 2023 5.04780 (-0.71%) 5.08630 4.95590 - 5.11600 0 times
Tue 31 October 2023 5.08400 (-2.12%) 5.20170 5.06160 - 5.20650 0 times
Fri 29 September 2023 5.19410 (2.11%) 5.03840 5.03600 - 5.26610 0 times
Thu 31 August 2023 5.08700 (-0.94%) 5.10150 5.02790 - 5.14480 0 times
Mon 31 July 2023 5.13530 (-0.31%) 5.15170 5.00700 - 5.17650 0 times
Fri 30 June 2023 5.15130 (0.36%) 5.10150 5.09720 - 5.21500 0 times
Wed 31 May 2023 5.13270 (2.76%) 4.98700 4.93470 - 5.14790 0 times
Fri 28 April 2023 4.99460 (-1.74%) 5.10000 4.93240 - 5.10560 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADDKK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADDKK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 16 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADDKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADDKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADDKK stock. Volume based technical analysis of CanadianDollar CADDKK stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADDKK

DMA (daily moving average) of Canadian Dollar CADDKK

DMA period DMA value
5 day DMA 5.14
12 day DMA 5.13
20 day DMA 5.12
35 day DMA 5.11
50 day DMA 5.1
100 day DMA 5.1
150 day DMA 5.1
200 day DMA 5.11

EMA (exponential moving average) of Canadian Dollar CADDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.135.135.13
12 day EMA5.125.125.12
20 day EMA5.15.15.1
35 day EMA5.095.095.09
50 day EMA5.15.15.1

SMA (simple moving average) of Canadian Dollar CADDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.145.145.14
12 day SMA5.135.135.13
20 day SMA5.125.125.12
35 day SMA5.115.115.11
50 day SMA5.15.15.1
100 day SMA5.15.15.1
150 day SMA5.15.15.1
200 day SMA5.115.115.11
Back to top | Use Dark Theme