Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHTG are 169.44 and 170.34

Daily Target 1168.73
Daily Target 2169.25
Daily Target 3169.63366666667
Daily Target 4170.15
Daily Target 5170.54

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 07 March 2025 169.76200 (0.32%) 169.20000 169.11800 - 170.02100 0 times
Thu 06 March 2025 169.21900 (0.13%) 169.01800 166.89800 - 169.39900 0 times
Wed 05 March 2025 168.99100 (0.66%) 167.87600 166.55900 - 169.10900 0 times
Tue 04 March 2025 167.88700 (0.81%) 166.48900 165.90700 - 167.92400 0 times
Mon 03 March 2025 166.53700 (0.85%) 165.84500 165.02400 - 166.64900 0 times
Fri 28 February 2025 165.13300 (0.17%) 164.83000 164.81200 - 166.34400 0 times
Thu 27 February 2025 164.85800 (-0.68%) 165.89500 164.82800 - 166.13500 0 times
Wed 26 February 2025 165.99400 (-0.89%) 167.47000 165.59100 - 167.51200 0 times
Tue 25 February 2025 167.48200 (1.21%) 165.47500 165.47300 - 167.48200 0 times
Mon 24 February 2025 165.47700 (-0.23%) 166.13800 165.06200 - 166.42000 0 times
Fri 21 February 2025 165.85700 (-0.17%) 166.06300 165.04400 - 166.17100 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 167.39 and 172.39

Weekly Target 1163.27
Weekly Target 2166.52
Weekly Target 3168.269
Weekly Target 4171.51
Weekly Target 5173.27

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 07 March 2025 169.76200 (2.8%) 165.84500 165.02400 - 170.02100 0 times
Fri 28 February 2025 165.13300 (-0.44%) 166.13800 164.81200 - 167.51200 0 times
Fri 21 February 2025 165.85700 (0.6%) 165.17600 164.72000 - 166.17100 0 times
Wed 19 February 2025 164.86700 (0.38%) 165.00300 164.71500 - 165.31300 0 times
Fri 14 February 2025 164.24500 (1.16%) 162.83500 161.75000 - 164.98000 0 times
Fri 07 February 2025 162.36300 (0.18%) 163.35200 160.90800 - 164.05400 0 times
Fri 31 January 2025 162.06800 (-0.65%) 162.46000 162.06800 - 163.89300 0 times
Fri 24 January 2025 163.13300 (2.67%) 161.16300 159.12600 - 163.31000 0 times
Fri 17 January 2025 158.89500 (0%) 159.88800 158.79800 - 159.91500 0 times
Fri 17 January 2025 158.89500 (-0.57%) 159.42900 158.07900 - 160.48200 0 times
Mon 13 January 2025 159.80300 (0.2%) 159.42900 158.34900 - 160.10000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 167.39 and 172.39

Monthly Target 1163.27
Monthly Target 2166.52
Monthly Target 3168.269
Monthly Target 4171.51
Monthly Target 5173.27

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 March 2025 169.76200 (2.8%) 165.84500 165.02400 - 170.02100 0 times
Fri 28 February 2025 165.13300 (1.89%) 163.35200 160.90800 - 167.51200 0 times
Fri 31 January 2025 162.06800 (-0.89%) 163.49800 158.07900 - 164.75100 0 times
Tue 31 December 2024 163.52300 (-1.59%) 167.16800 163.21700 - 168.00000 0 times
Thu 21 November 2024 166.16200 (-2.04%) 170.65000 165.14000 - 171.62500 0 times
Thu 31 October 2024 169.62900 (-3.78%) 176.33400 169.11700 - 177.31200 0 times
Mon 30 September 2024 176.30200 (1.84%) 173.26000 171.77300 - 177.47500 0 times
Fri 30 August 2024 173.11600 (1.98%) 169.51500 166.38700 - 174.85900 0 times
Wed 31 July 2024 169.74700 (1.28%) 167.33100 167.18900 - 172.17400 0 times
Fri 28 June 2024 167.60400 (-0.92%) 169.17500 167.30100 - 171.21800 0 times
Fri 31 May 2024 169.15500 (2.1%) 166.47000 165.22800 - 169.95000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.32

Munafa value: 70 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 3 points

Upper Bollinger band is at 170 and lower is at 162, while middle bands are at 164 and 168

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 168.48
12 day DMA 166.94
20 day DMA 165.75
35 day DMA 164.18
50 day DMA 163.29
100 day DMA 166.13
150 day DMA 168.04
200 day DMA 168.26

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA168.57167.97167.34
12 day EMA167.16166.69166.23
20 day EMA166.17165.79165.43
35 day EMA164.96164.68164.41
50 day EMA163.87163.63163.4

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA168.48167.55166.68
12 day SMA166.94166.54166.17
20 day SMA165.75165.38165.06
35 day SMA164.18163.87163.6
50 day SMA163.29163.18163.07
100 day SMA166.13166.2166.28
150 day SMA168.04168.05168.06
200 day SMA168.26168.24168.22
Back to top | Use Dark Theme