Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 16.1 and 16.17

Daily Target 116.08
Daily Target 216.12
Daily Target 316.153333333333
Daily Target 416.19
Daily Target 516.23

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 18 July 2025 16.15900 (-0.15%) 16.17600 16.11200 - 16.18900 0 times
Thu 17 July 2025 16.18400 (0.29%) 16.15200 16.15200 - 16.22300 0 times
Wed 16 July 2025 16.13700 (0.02%) 16.13100 16.12900 - 16.20700 0 times
Tue 15 July 2025 16.13400 (0.3%) 16.08400 16.05500 - 16.14200 0 times
Mon 14 July 2025 16.08600 (0.12%) 16.06700 16.03000 - 16.08700 0 times
Fri 11 July 2025 16.06600 (0%) 16.00700 16.00100 - 16.06600 0 times
Fri 11 July 2025 16.06600 (0.37%) 16.00700 16.00100 - 16.06600 0 times
Thu 10 July 2025 16.00600 (-0.16%) 16.02500 15.99800 - 16.05300 0 times
Wed 09 July 2025 16.03100 (0.19%) 15.99900 15.99400 - 16.07300 0 times
Tue 08 July 2025 16.00000 (-0.1%) 16.01200 15.92400 - 16.01200 0 times
Mon 07 July 2025 16.01600 (0.59%) 15.93800 15.90700 - 16.05500 0 times

 Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 16.09 and 16.29

Weekly Target 115.94
Weekly Target 216.05
Weekly Target 316.137333333333
Weekly Target 416.24
Weekly Target 516.33

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 18 July 2025 16.15900 (0.58%) 16.06700 16.03000 - 16.22300 0 times
Fri 11 July 2025 16.06600 (0%) 16.00700 16.00100 - 16.06600 0 times
Fri 11 July 2025 16.06600 (0.9%) 15.93800 15.90700 - 16.07300 0 times
Thu 03 July 2025 15.92200 (-0.24%) 15.96400 15.75300 - 16.00000 0 times
Fri 27 June 2025 15.96100 (0.7%) 15.86100 15.76800 - 16.02500 0 times
Fri 20 June 2025 15.85000 (-0.25%) 15.79600 15.76900 - 15.99000 0 times
Fri 13 June 2025 15.89000 (-0.76%) 15.93100 15.79700 - 16.08200 0 times
Wed 11 June 2025 16.01100 (0.98%) 15.85500 15.76300 - 16.08200 0 times
Fri 06 June 2025 15.85500 (-1.89%) 16.16900 15.77400 - 16.16900 0 times
Fri 30 May 2025 16.16100 (0.67%) 16.07600 16.03700 - 16.18400 0 times
Fri 23 May 2025 16.05300 (-1.48%) 16.28000 15.99000 - 16.33100 0 times

 weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 15.96 and 16.43

Monthly Target 115.58
Monthly Target 215.87
Monthly Target 316.045
Monthly Target 416.34
Monthly Target 516.52

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 18 July 2025 16.15900 (2.49%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times
Fri 30 May 2025 16.16100 (-4.08%) 16.81300 15.99000 - 16.98500 0 times
Wed 30 April 2025 16.84800 (-2.26%) 17.19100 16.47300 - 17.27500 0 times
Mon 31 March 2025 17.23700 (3.15%) 16.71200 16.55400 - 17.27000 0 times
Fri 28 February 2025 16.71100 (-0.62%) 16.83800 16.41800 - 16.99600 0 times
Fri 31 January 2025 16.81600 (-2.65%) 17.16800 16.54500 - 17.18200 0 times
Tue 31 December 2024 17.27400 (4.36%) 16.83200 16.80600 - 17.41700 0 times
Thu 21 November 2024 16.55300 (1.4%) 16.39800 16.28400 - 16.70800 0 times
Thu 31 October 2024 16.32500 (3.94%) 15.65200 15.57000 - 16.55900 0 times
Mon 30 September 2024 15.70600 (-1.44%) 15.94800 15.57000 - 16.04800 0 times

 monthly chart IndianRupee

Indicator Analysis of IndianRupee

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Rupee INRKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.1

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianRupee in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRupee in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianRupee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.

IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.07
20 day DMA 15.97
35 day DMA 15.95
50 day DMA 16.05
100 day DMA 16.41
150 day DMA 16.54
200 day DMA 16.48

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1316.1
12 day EMA16.0716.0516.03
20 day EMA16.0216.0115.99
35 day EMA16.0616.0516.04
50 day EMA16.0716.0716.07

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1216.1
12 day SMA16.0716.0416
20 day SMA15.9715.9515.93
35 day SMA15.9515.9515.95
50 day SMA16.0516.0516.06
100 day SMA16.4116.4116.42
150 day SMA16.5416.5516.55
200 day SMA16.4816.4816.48
Back to top | Use Dark Theme