IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRKRW are 16.36 and 16.43
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.378 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.45 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 16.38680 (0.11%) | 16.36860 | 16.33830 - 16.40890 | 1.2119 times | Thu 23 October 2025 | 16.36910 (0.34%) | 16.31490 | 16.31380 - 16.40280 | 0.672 times | Wed 22 October 2025 | 16.31430 (0.31%) | 16.26660 | 16.24170 - 16.33130 | 1.2378 times | Tue 21 October 2025 | 16.26430 (0.6%) | 16.16770 | 16.14460 - 16.28170 | 1.2344 times | Mon 20 October 2025 | 16.16700 (0.07%) | 16.15580 | 16.13440 - 16.19710 | 1.1776 times | Fri 17 October 2025 | 16.15540 (0.34%) | 16.10150 | 16.10110 - 16.20580 | 0.6653 times | Thu 16 October 2025 | 16.10080 (-0.51%) | 16.18370 | 16.08660 - 16.19300 | 1.2729 times | Wed 15 October 2025 | 16.18320 (0.44%) | 16.10950 | 16.02570 - 16.19580 | 0.0309 times | Tue 14 October 2025 | 16.11190 (0.1%) | 16.09520 | 16.07650 - 16.16000 | 1.2261 times | Mon 13 October 2025 | 16.09580 (-0.11%) | 16.10790 | 16.05050 - 16.13560 | 1.2712 times | Fri 10 October 2025 | 16.11380 (0.67%) | 16.00640 | 15.98190 - 16.12040 | 0 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 16.26 and 16.54
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.310033333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 16.38680 (1.43%) | 16.15580 | 16.13440 - 16.40890 | 2.4803 times | Fri 17 October 2025 | 16.15540 (0.26%) | 16.10790 | 16.02570 - 16.20580 | 2.0019 times | Fri 10 October 2025 | 16.11380 (1.58%) | 15.86350 | 15.86350 - 16.12040 | 1.8854 times | Fri 03 October 2025 | 15.86240 (-0.21%) | 15.89470 | 15.75760 - 15.89470 | 1.9147 times | Fri 26 September 2025 | 15.89650 (1.12%) | 15.86090 | 15.68290 - 15.94160 | 1.7176 times | Thu 18 September 2025 | 15.72010 (-0.04%) | 15.71050 | 15.70030 - 15.72150 | 0 times | Wed 10 September 2025 | 15.72700 (-0.46%) | 15.78730 | 15.72700 - 15.78730 | 0 times | Thu 04 September 2025 | 15.79890 (0.29%) | 15.83100 | 15.79420 - 15.86360 | 0 times | Fri 29 August 2025 | 15.75370 (-0.61%) | 15.88920 | 15.75370 - 15.93380 | 0 times | Fri 22 August 2025 | 15.85000 (-0.14%) | 15.87000 | 15.81100 - 16.08800 | 0 times | Fri 15 August 2025 | 15.87200 (0.06%) | 15.87300 | 15.72000 - 15.89700 | 0 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 16.08 and 16.72
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.187033333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 16.38680 (3.68%) | 15.80470 | 15.76540 - 16.40890 | 7.3275 times | Tue 30 September 2025 | 15.80510 (0.33%) | 15.83100 | 15.68290 - 15.94160 | 2.6725 times | Fri 29 August 2025 | 15.75370 (-1.02%) | 15.88900 | 15.71800 - 16.08800 | 0 times | Thu 31 July 2025 | 15.91600 (0.95%) | 15.96400 | 15.75300 - 16.22300 | 0 times | Mon 30 June 2025 | 15.76700 (-2.44%) | 16.16900 | 15.75300 - 16.16900 | 0 times | Fri 30 May 2025 | 16.16100 (-4.08%) | 16.81300 | 15.99000 - 16.98500 | 0 times | Wed 30 April 2025 | 16.84800 (-2.26%) | 17.19100 | 16.47300 - 17.27500 | 0 times | Mon 31 March 2025 | 17.23700 (3.15%) | 16.71200 | 16.55400 - 17.27000 | 0 times | Fri 28 February 2025 | 16.71100 (-0.62%) | 16.83800 | 16.41800 - 16.99600 | 0 times | Fri 31 January 2025 | 16.81600 (-2.65%) | 17.16800 | 16.54500 - 17.18200 | 0 times | Tue 31 December 2024 | 17.27400 (4.36%) | 16.83200 | 16.80600 - 17.41700 | 0 times |
Indicator Analysis of IndianRupee
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Rupee INRKRW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Rupee INRKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.27
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianRupee (INRKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianRupee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianRupee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianRupee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianRupee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianRupee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and IndianRupee INRKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianRupee INRKRW stock. Volume based technical analysis of IndianRupee INRKRW stock is negative.
IndianRupee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.93 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.27 | 16.22 |
| 12 day EMA | 16.19 | 16.16 | 16.12 |
| 20 day EMA | 16.12 | 16.09 | 16.06 |
| 35 day EMA | 16.04 | 16.02 | 16 |
| 50 day EMA | 15.98 | 15.96 | 15.94 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.25 | 16.2 |
| 12 day SMA | 16.19 | 16.16 | 16.12 |
| 20 day SMA | 16.06 | 16.04 | 16.02 |
| 35 day SMA | 15.95 | 15.94 | 15.93 |
| 50 day SMA | 15.93 | 15.92 | 15.91 |
| 100 day SMA | 15.95 | 15.95 | 15.95 |
| 150 day SMA | 16.22 | 16.22 | 16.22 |
| 200 day SMA | 16.36 | 16.36 | 16.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.