Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 20.69 and 20.76

Daily Target 120.63
Daily Target 220.68
Daily Target 320.704433333333
Daily Target 420.75
Daily Target 520.77

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Fri 18 July 2025 20.72550 (0.3%) 20.67770 20.65880 - 20.72900 0 times
Thu 17 July 2025 20.66380 (0.24%) 20.61790 20.61790 - 20.73660 0 times
Wed 16 July 2025 20.61330 (-0.47%) 20.72230 20.49790 - 20.76240 0 times
Tue 15 July 2025 20.71160 (0.52%) 20.59440 20.56220 - 20.73390 0 times
Mon 14 July 2025 20.60510 (0.26%) 20.52150 20.48540 - 20.61710 0 times
Fri 11 July 2025 20.55070 (0%) 20.37650 20.37180 - 20.56740 0 times
Fri 11 July 2025 20.55070 (0.85%) 20.37650 20.37180 - 20.56740 0 times
Thu 10 July 2025 20.37650 (0.14%) 20.33980 20.30350 - 20.43610 0 times
Wed 09 July 2025 20.34770 (-0.45%) 20.44300 20.33980 - 20.48530 0 times
Tue 08 July 2025 20.43960 (0.55%) 20.32760 20.32730 - 20.46100 0 times
Mon 07 July 2025 20.32770 (0.71%) 20.15990 20.13040 - 20.37150 0 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 20.61 and 20.88

Weekly Target 120.38
Weekly Target 220.55
Weekly Target 320.657766666667
Weekly Target 420.83
Weekly Target 520.93

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Fri 18 July 2025 20.72550 (0.85%) 20.52150 20.48540 - 20.76240 0 times
Fri 11 July 2025 20.55070 (0%) 20.37650 20.37180 - 20.56740 0 times
Fri 11 July 2025 20.55070 (1.82%) 20.15990 20.13040 - 20.56740 0 times
Thu 03 July 2025 20.18390 (0.08%) 20.16840 19.93740 - 20.25110 0 times
Fri 27 June 2025 20.16710 (-0.91%) 20.38230 20.07070 - 20.58520 0 times
Fri 20 June 2025 20.35160 (1.53%) 20.15720 20.08630 - 20.35890 0 times
Fri 13 June 2025 20.04540 (-0.01%) 20.15430 19.88500 - 20.22930 0 times
Wed 11 June 2025 20.04660 (-0.5%) 20.13190 20.02870 - 20.22930 0 times
Fri 06 June 2025 20.14820 (0.78%) 19.95320 19.76570 - 20.17040 0 times
Fri 30 May 2025 19.99230 (0.58%) 19.87140 19.79970 - 20.29970 0 times
Fri 23 May 2025 19.87800 (-0.66%) 20.09560 19.82960 - 20.15390 0 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 20.33 and 21.16

Monthly Target 119.65
Monthly Target 220.19
Monthly Target 320.4751
Monthly Target 421.01
Monthly Target 521.3

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 18 July 2025 20.72550 (3.16%) 20.16840 19.93740 - 20.76240 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times
Fri 30 May 2025 19.99230 (1.64%) 19.56830 19.55950 - 20.63750 0 times
Wed 30 April 2025 19.67020 (-4.73%) 20.53120 19.13750 - 20.68230 0 times
Mon 31 March 2025 20.64690 (0.01%) 20.69230 20.19700 - 20.79620 0 times
Fri 28 February 2025 20.64550 (-2.58%) 21.09460 20.43890 - 21.31560 0 times
Fri 31 January 2025 21.19320 (-1.21%) 21.50780 21.10430 - 21.58250 0 times
Tue 31 December 2024 21.45230 (0.62%) 20.58930 20.55570 - 21.64550 0 times
Thu 21 November 2024 21.32030 (-0.04%) 21.50730 21.17030 - 21.61140 0 times
Thu 31 October 2024 21.32930 (4.12%) 20.44350 20.22700 - 21.53320 0 times
Mon 30 September 2024 20.48560 (-0.63%) 20.63470 19.68230 - 20.91430 0 times

 monthly chart RenminbifshoreJapanese

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.66

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenminbifshoreJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RenminbifshoreJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.51
20 day DMA 20.37
35 day DMA 20.24
50 day DMA 20.21
100 day DMA 20.18
150 day DMA 20.53
200 day DMA 20.65

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.6120.58
12 day EMA20.5220.4820.45
20 day EMA20.4420.4120.38
35 day EMA20.3120.2920.27
50 day EMA20.2420.2220.2

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.6320.61
12 day SMA20.5120.4520.4
20 day SMA20.3720.3520.32
35 day SMA20.2420.2220.2
50 day SMA20.2120.220.18
100 day SMA20.1820.1820.18
150 day SMA20.5320.5320.54
200 day SMA20.6520.6520.64
Back to top | Use Dark Theme