Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RenminbifshoreJapanese CNHJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Japanese CNHJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreJapanese

Strong Daily Stock price targets for RenminbifshoreJapanese CNHJPY are 21.42 and 21.51

Daily Target 121.35
Daily Target 221.4
Daily Target 321.439633333333
Daily Target 421.49
Daily Target 521.53

Daily price and volume Renminbifshore Japanese

Date Closing Open Range Volume
Fri 24 October 2025 21.45320 (0.15%) 21.42020 21.38920 - 21.47650 1.0555 times
Thu 23 October 2025 21.42110 (0.46%) 21.32620 21.32530 - 21.44370 0.5887 times
Wed 22 October 2025 21.32290 (0.04%) 21.31040 21.25380 - 21.32840 1.2372 times
Tue 21 October 2025 21.31410 (0.68%) 21.17290 21.13230 - 21.36440 1.2947 times
Mon 20 October 2025 21.17030 (0.17%) 21.17780 21.09660 - 21.21550 1.1716 times
Fri 17 October 2025 21.13450 (0.27%) 21.08050 20.94950 - 21.13480 0.7704 times
Thu 16 October 2025 21.07790 (-0.45%) 21.17970 21.06590 - 21.23640 1.3485 times
Wed 15 October 2025 21.17390 (-0.37%) 21.24820 21.16700 - 21.27340 0.0363 times
Tue 14 October 2025 21.25350 (-0.43%) 21.35470 21.23030 - 21.37800 1.34 times
Mon 13 October 2025 21.34580 (0.92%) 21.29620 21.26200 - 21.36110 1.1571 times
Fri 10 October 2025 21.15080 (-1.33%) 21.43630 21.14540 - 21.46130 0 times

 Daily chart RenminbifshoreJapanese

Weekly price and charts RenminbifshoreJapanese

Strong weekly Stock price targets for RenminbifshoreJapanese CNHJPY are 21.27 and 21.65

Weekly Target 120.96
Weekly Target 221.21
Weekly Target 321.3421
Weekly Target 421.59
Weekly Target 521.72

Weekly price and volumes for Renminbifshore Japanese

Date Closing Open Range Volume
Fri 24 October 2025 21.45320 (1.51%) 21.17780 21.09660 - 21.47650 2.5021 times
Fri 17 October 2025 21.13450 (-0.08%) 21.29620 20.94950 - 21.37800 2.1767 times
Fri 10 October 2025 21.15080 (2.4%) 20.94890 20.93180 - 21.47420 1.9263 times
Fri 03 October 2025 20.65580 (-1.32%) 20.93110 20.55660 - 20.93110 1.807 times
Fri 26 September 2025 20.93110 (0.97%) 20.80430 20.73230 - 20.98560 1.5877 times
Thu 18 September 2025 20.73050 (0.19%) 20.61360 20.61360 - 20.73050 0 times
Wed 10 September 2025 20.69210 (-0.54%) 20.72460 20.69210 - 20.74210 0 times
Thu 04 September 2025 20.80500 (0.77%) 20.63770 20.63770 - 20.83710 0 times
Fri 29 August 2025 20.64600 (0.77%) 20.58570 20.57810 - 20.66150 0 times
Fri 22 August 2025 20.48920 (0.09%) 20.49070 20.43530 - 20.70490 0 times
Fri 15 August 2025 20.47130 (-0.38%) 20.53730 20.38690 - 20.64600 0 times

 weekly chart RenminbifshoreJapanese

Monthly price and charts RenminbifshoreJapanese

Strong monthly Stock price targets for RenminbifshoreJapanese CNHJPY are 21 and 21.92

Monthly Target 120.24
Monthly Target 220.85
Monthly Target 321.1621
Monthly Target 421.77
Monthly Target 522.08

Monthly price and volumes Renminbifshore Japanese

Date Closing Open Range Volume
Fri 24 October 2025 21.45320 (3.47%) 20.74510 20.55660 - 21.47650 7.5322 times
Tue 30 September 2025 20.73430 (0.43%) 20.63770 20.61360 - 20.98560 2.4678 times
Fri 29 August 2025 20.64600 (-1.28%) 20.70350 20.38690 - 20.92920 0 times
Thu 31 July 2025 20.91420 (4.1%) 20.16840 19.93740 - 20.92410 0 times
Mon 30 June 2025 20.09030 (0.49%) 19.95320 19.76570 - 20.58520 0 times
Fri 30 May 2025 19.99230 (1.64%) 19.56830 19.55950 - 20.63750 0 times
Wed 30 April 2025 19.67020 (-4.73%) 20.53120 19.13750 - 20.68230 0 times
Mon 31 March 2025 20.64690 (0.01%) 20.69230 20.19700 - 20.79620 0 times
Fri 28 February 2025 20.64550 (-2.58%) 21.09460 20.43890 - 21.31560 0 times
Fri 31 January 2025 21.19320 (-1.21%) 21.50780 21.10430 - 21.58250 0 times
Tue 31 December 2024 21.45230 (0.62%) 20.58930 20.55570 - 21.64550 0 times

 monthly chart RenminbifshoreJapanese

Indicator Analysis of RenminbifshoreJapanese

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renminbifshore Japanese CNHJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26

Munafa value: 80 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RenminbifshoreJapanese (CNHJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RenminbifshoreJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RenminbifshoreJapanese in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenminbifshoreJapanese Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenminbifshoreJapanese in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenminbifshoreJapanese is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and RenminbifshoreJapanese CNHJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RenminbifshoreJapanese CNHJPY stock. Volume based technical analysis of RenminbifshoreJapanese CNHJPY stock is negative.

RenminbifshoreJapanese Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renminbifshore Japanese CNHJPY

DMA (daily moving average) of Renminbifshore Japanese CNHJPY

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.27
20 day DMA 21.12
35 day DMA 20.96
50 day DMA 20.83
100 day DMA 20.55
150 day DMA 20.41
200 day DMA 20.6

EMA (exponential moving average) of Renminbifshore Japanese CNHJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.3121.25
12 day EMA21.2621.2221.18
20 day EMA21.1621.1321.1
35 day EMA21.0220.9920.96
50 day EMA20.8720.8520.83

SMA (simple moving average) of Renminbifshore Japanese CNHJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.2721.2
12 day SMA21.2721.2621.25
20 day SMA21.1221.0921.07
35 day SMA20.9620.9320.91
50 day SMA20.8320.8220.8
100 day SMA20.5520.5420.53
150 day SMA20.4120.4120.4
200 day SMA20.620.620.6
Back to top | Use Dark Theme