Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 352.68 and 352.68

Daily Target 1352.68
Daily Target 2352.68
Daily Target 3352.68
Daily Target 4352.68
Daily Target 5352.68

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 352.68000 (0.28%) 352.68000 352.68000 - 352.68000 1.1111 times
Thu 23 October 2025 351.69000 (0.06%) 351.48000 351.48000 - 351.69000 1.1111 times
Wed 22 October 2025 351.48000 (-0.21%) 351.48000 351.48000 - 351.48000 1.1111 times
Tue 21 October 2025 352.23000 (-0.18%) 352.23000 352.23000 - 352.23000 1.1111 times
Mon 20 October 2025 352.86000 (-0.3%) 352.86000 352.86000 - 352.86000 1.1111 times
Fri 17 October 2025 353.93000 (0.22%) 353.93000 353.93000 - 353.93000 1.1111 times
Thu 16 October 2025 353.15000 (0.28%) 353.15000 353.15000 - 353.15000 1.1111 times
Wed 15 October 2025 352.17000 (0.69%) 352.17000 352.17000 - 352.17000 0 times
Tue 14 October 2025 349.76000 (-0.21%) 349.76000 349.76000 - 349.76000 1.1111 times
Mon 13 October 2025 350.49000 (0.08%) 350.49000 350.49000 - 350.49000 1.1111 times
Fri 10 October 2025 350.22000 (-0.42%) 350.22000 350.22000 - 350.22000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 351.39 and 352.77

Weekly Target 1350.96
Weekly Target 2351.82
Weekly Target 3352.34
Weekly Target 4353.2
Weekly Target 5353.72

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 352.68000 (-0.35%) 352.86000 351.48000 - 352.86000 2.5 times
Fri 17 October 2025 353.93000 (1.06%) 350.49000 349.76000 - 353.93000 2 times
Fri 10 October 2025 350.22000 (-1.35%) 352.70000 350.22000 - 353.11000 1.5 times
Fri 03 October 2025 355.01000 (0.61%) 354.64000 354.64000 - 355.59000 2 times
Fri 26 September 2025 352.86000 (-1.22%) 356.17000 352.86000 - 356.65000 2 times
Thu 18 September 2025 357.22000 (1.5%) 354.07000 354.07000 - 357.22000 0 times
Thu 04 September 2025 351.94000 (-0.11%) 351.52000 351.52000 - 351.94000 0 times
Fri 29 August 2025 352.34000 (0.68%) 353.00000 352.34000 - 353.00000 0 times
Fri 22 August 2025 349.96000 (-0.51%) 351.68000 349.96000 - 352.65000 0 times
Fri 15 August 2025 351.74000 (0.51%) 350.29000 349.58000 - 352.52000 0 times
Fri 08 August 2025 349.95000 (1.77%) 348.20000 347.17000 - 350.87000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 348.31 and 354.14

Monthly Target 1346.85
Monthly Target 2349.76
Monthly Target 3352.67666666667
Monthly Target 4355.59
Monthly Target 5358.51

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 352.68000 (-0.75%) 355.36000 349.76000 - 355.59000 7 times
Tue 30 September 2025 355.36000 (0.86%) 351.52000 351.52000 - 357.22000 3 times
Fri 29 August 2025 352.34000 (1.92%) 348.64000 343.85000 - 353.00000 0 times
Thu 31 July 2025 345.71000 (-1.66%) 351.53000 345.71000 - 354.61000 0 times
Mon 30 June 2025 351.53000 (3.62%) 341.94000 340.67000 - 351.53000 0 times
Fri 30 May 2025 339.26000 (-0.25%) 340.84000 331.14000 - 341.19000 0 times
Wed 30 April 2025 340.12000 (6.14%) 320.44000 319.47000 - 341.75000 0 times
Mon 31 March 2025 320.44000 (4.37%) 308.62000 308.62000 - 323.32000 0 times
Fri 28 February 2025 307.02000 (-0.71%) 309.21000 306.33000 - 310.93000 0 times
Fri 31 January 2025 309.21000 (1.32%) 302.49000 300.50000 - 313.82000 0 times
Tue 31 December 2024 305.18000 (-0.62%) 306.87000 304.39000 - 307.94000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 352.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 353 and price is deviating by 2 points

Upper Bollinger band is at 357 and lower is at 350, while middle bands are at 352 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.03 and EuroDollar EURLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURLKR stock. Volume based technical analysis of EuroDollar EURLKR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 352.19
12 day DMA 351.86
20 day DMA 352.78
35 day DMA 353.14
50 day DMA 352.11
100 day DMA 349.15
150 day DMA 341.8
200 day DMA 333.14

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA352.24352.02352.18
12 day EMA352.35352.29352.4
20 day EMA352.54352.52352.61
35 day EMA352.33352.31352.35
50 day EMA352.23352.21352.23

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA352.19352.44352.73
12 day SMA351.86351.81351.93
20 day SMA352.78352.78352.97
35 day SMA353.14353.14353.14
50 day SMA352.11352.1352.14
100 day SMA349.15348.94348.74
150 day SMA341.8341.51341.23
200 day SMA333.14332.91332.69
Back to top | Use Dark Theme