Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLKR are 350.18 and 352.19

Daily Target 1348.5
Daily Target 2349.84
Daily Target 3350.51
Daily Target 4351.85
Daily Target 5352.52

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 351.18000 (0.58%) 349.17000 349.17000 - 351.18000 0 times
Thu 17 July 2025 349.17000 (-0.33%) 350.33000 349.17000 - 350.33000 0 times
Wed 16 July 2025 350.33000 (-0.41%) 351.77000 350.33000 - 351.77000 0 times
Tue 15 July 2025 351.77000 (-0.03%) 351.87000 351.77000 - 351.87000 0 times
Mon 14 July 2025 351.87000 (0.07%) 351.87000 351.87000 - 351.87000 0 times
Fri 11 July 2025 351.63000 (0%) 352.32000 351.63000 - 352.32000 0 times
Fri 11 July 2025 351.63000 (-0.2%) 352.32000 351.63000 - 352.32000 0 times
Thu 10 July 2025 352.32000 (0.14%) 351.81000 351.81000 - 352.32000 0 times
Wed 09 July 2025 351.81000 (-0.22%) 352.57000 351.81000 - 352.57000 0 times
Tue 08 July 2025 352.57000 (-0.08%) 352.85000 352.57000 - 352.85000 0 times
Mon 07 July 2025 352.85000 (-0.28%) 352.85000 352.85000 - 352.85000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLKR are 348.83 and 351.53

Weekly Target 1348.04
Weekly Target 2349.61
Weekly Target 3350.74
Weekly Target 4352.31
Weekly Target 5353.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 351.18000 (-0.13%) 351.87000 349.17000 - 351.87000 0 times
Fri 11 July 2025 351.63000 (0%) 352.32000 351.63000 - 352.32000 0 times
Fri 11 July 2025 351.63000 (-0.62%) 352.85000 351.63000 - 352.85000 0 times
Thu 03 July 2025 353.83000 (0.72%) 351.53000 351.53000 - 354.42000 0 times
Fri 27 June 2025 351.30000 (1.44%) 344.91000 344.91000 - 351.36000 0 times
Fri 20 June 2025 346.30000 (0.53%) 348.53000 344.93000 - 348.53000 0 times
Fri 13 June 2025 344.48000 (0.75%) 341.68000 341.68000 - 346.75000 0 times
Wed 11 June 2025 341.92000 (0.06%) 341.47000 341.47000 - 341.92000 0 times
Fri 06 June 2025 341.72000 (0.73%) 341.94000 340.67000 - 341.94000 0 times
Fri 30 May 2025 339.26000 (-0.16%) 341.19000 337.83000 - 341.19000 0 times
Fri 23 May 2025 339.79000 (0.43%) 338.24000 338.03000 - 339.79000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLKR are 347.55 and 352.8

Monthly Target 1346.34
Monthly Target 2348.76
Monthly Target 3351.59
Monthly Target 4354.01
Monthly Target 5356.84

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 351.18000 (-0.1%) 351.53000 349.17000 - 354.42000 0 times
Mon 30 June 2025 351.53000 (3.62%) 341.94000 340.67000 - 351.53000 0 times
Fri 30 May 2025 339.26000 (-0.25%) 340.84000 331.14000 - 341.19000 0 times
Wed 30 April 2025 340.12000 (6.14%) 320.44000 319.47000 - 341.75000 0 times
Mon 31 March 2025 320.44000 (4.37%) 308.62000 308.62000 - 323.32000 0 times
Fri 28 February 2025 307.02000 (-0.71%) 309.21000 306.33000 - 310.93000 0 times
Fri 31 January 2025 309.21000 (1.32%) 302.49000 300.50000 - 313.82000 0 times
Tue 31 December 2024 305.18000 (-0.62%) 306.87000 304.39000 - 307.94000 0 times
Thu 21 November 2024 307.08000 (-3.55%) 317.14000 307.08000 - 319.96000 0 times
Thu 31 October 2024 318.38000 (-5.15%) 318.95000 316.32000 - 318.95000 0 times
Fri 23 August 2024 335.65000 (2.02%) 327.49000 326.91000 - 335.65000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 350.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURLKR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.29

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 3 points

Upper Bollinger band is at 356 and lower is at 347, while middle bands are at 350 and 354

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURLKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLKR stock. Volume based technical analysis of EuroDollar EURLKR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLKR

DMA (daily moving average) of Euro Dollar EURLKR

DMA period DMA value
5 day DMA 350.86
12 day DMA 351.75
20 day DMA 351.2
35 day DMA 347.67
50 day DMA 344.43
100 day DMA 335.24
150 day DMA 325.82
200 day DMA 325.73

EMA (exponential moving average) of Euro Dollar EURLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA350.81350.63351.36
12 day EMA350.99350.96351.28
20 day EMA350.13350.02350.11
35 day EMA347.67347.46347.36
50 day EMA344.66344.39344.19

SMA (simple moving average) of Euro Dollar EURLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA350.86350.95351.45
12 day SMA351.75351.89352.33
20 day SMA351.2350.96350.77
35 day SMA347.67347.29347
50 day SMA344.43344.17343.99
100 day SMA335.24334.82334.42
150 day SMA325.82325.53325.25
200 day SMA325.73325.73325.75
Back to top | Use Dark Theme