Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUZS are 12653.2 and 12653.2

Daily Target 112653.2
Daily Target 212653.2
Daily Target 312653.2
Daily Target 412653.2
Daily Target 512653.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 12653.20000 (-0.98%) 12653.20000 12653.20000 - 12653.20000 0 times
Thu 17 July 2025 12779.00000 (-0.02%) 12781.00000 12779.00000 - 12781.00000 0 times
Wed 16 July 2025 12781.00000 (0.57%) 12708.00000 12708.00000 - 12781.00000 0 times
Tue 15 July 2025 12708.00000 (0.71%) 12617.90000 12617.90000 - 12708.30000 0 times
Mon 14 July 2025 12617.90000 (-0.13%) 12615.10000 12615.10000 - 12617.90000 0 times
Fri 11 July 2025 12633.70000 (0%) 12661.20000 12631.50000 - 12661.20000 0 times
Fri 11 July 2025 12633.70000 (-0.22%) 12661.20000 12631.50000 - 12661.20000 0 times
Thu 10 July 2025 12661.20000 (-0.4%) 12712.20000 12661.10000 - 12712.20000 0 times
Wed 09 July 2025 12712.20000 (0.33%) 12670.80000 12670.80000 - 12712.20000 0 times
Tue 08 July 2025 12670.80000 (0.89%) 12559.30000 12559.30000 - 12670.80000 0 times
Mon 07 July 2025 12559.30000 (-0.28%) 12559.30000 12559.30000 - 12559.30000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 12634.15 and 12800.05

Weekly Target 112517.2
Weekly Target 212585.2
Weekly Target 312683.1
Weekly Target 412751.1
Weekly Target 512849

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 12653.20000 (0.15%) 12615.10000 12615.10000 - 12781.00000 0 times
Fri 11 July 2025 12633.70000 (0%) 12661.20000 12631.50000 - 12661.20000 0 times
Fri 11 July 2025 12633.70000 (0.31%) 12559.30000 12559.30000 - 12712.20000 0 times
Thu 03 July 2025 12594.60000 (0.1%) 12582.50000 12582.50000 - 12697.10000 0 times
Fri 27 June 2025 12582.60000 (0.13%) 12487.90000 12403.10000 - 12582.60000 0 times
Fri 20 June 2025 12565.90000 (-1.18%) 12753.70000 12565.90000 - 12753.70000 0 times
Fri 13 June 2025 12716.30000 (0.29%) 12707.80000 12643.80000 - 12716.30000 0 times
Wed 11 June 2025 12679.90000 (-0.76%) 12777.30000 12678.40000 - 12778.20000 0 times
Fri 06 June 2025 12777.60000 (0.13%) 12781.70000 12777.60000 - 12852.20000 0 times
Fri 30 May 2025 12761.20000 (-1.14%) 12917.20000 12761.20000 - 12938.70000 0 times
Fri 23 May 2025 12908.60000 (0.44%) 12919.00000 12851.70000 - 12923.50000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 12606.25 and 12827.95

Monthly Target 112442.8
Monthly Target 212548
Monthly Target 312664.5
Monthly Target 412769.7
Monthly Target 512886.2

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 12653.20000 (-0.01%) 12582.50000 12559.30000 - 12781.00000 0 times
Mon 30 June 2025 12655.00000 (-0.83%) 12781.70000 12403.10000 - 12852.20000 0 times
Fri 30 May 2025 12761.20000 (-1.32%) 12944.60000 12761.20000 - 12989.20000 0 times
Wed 30 April 2025 12931.30000 (-0.04%) 12936.40000 12870.10000 - 12986.50000 0 times
Mon 31 March 2025 12936.50000 (0.22%) 12879.90000 12879.90000 - 12956.90000 0 times
Fri 28 February 2025 12908.30000 (-0.48%) 13179.60000 12872.90000 - 13179.60000 0 times
Fri 31 January 2025 12970.60000 (0.5%) 12908.70000 12908.70000 - 12992.20000 0 times
Tue 31 December 2024 12906.40000 (0.47%) 12869.20000 12850.70000 - 12917.50000 0 times
Wed 20 November 2024 12846.60000 (0.56%) 12784.90000 12773.10000 - 12846.60000 0 times
Thu 31 October 2024 12775.60000 (0.48%) 12714.90000 12714.90000 - 12829.20000 0 times
Mon 30 September 2024 12714.90000 (0.69%) 12637.90000 12637.90000 - 12759.40000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12679.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12647.45

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12626 and price is deviating by 97 points

Upper Bollinger band is at 12819 and lower is at 12433, while middle bands are at 12529 and 12722

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12707.82
12 day DMA 12667.05
20 day DMA 12625.24
35 day DMA 12671.57
50 day DMA 12740.73
100 day DMA 12834.97
150 day DMA 12873.57
200 day DMA 12850.23

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12701.9312726.2912699.94
12 day EMA12679.1312683.8412666.55
20 day EMA12673.5412675.6812664.81
35 day EMA12706.0412709.1512705.04
50 day EMA12751.712755.7212754.77

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12707.8212703.9212674.86
12 day SMA12667.0512668.8912662.07
20 day SMA12625.2412620.8812615.38
35 day SMA12671.5712676.8112680.01
50 day SMA12740.7312745.5912748.49
100 day SMA12834.9712837.4412838.89
150 day SMA12873.5712875.0912875.7
200 day SMA12850.2312850.1912849.53
Back to top | Use Dark Theme