Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADRUB are 56.28 and 57.6

Daily Target 156.05
Daily Target 256.51
Daily Target 357.366
Daily Target 457.83
Daily Target 558.68

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 24 October 2025 56.97040 (-2.13%) 58.20920 56.90650 - 58.22110 1.0886 times
Thu 23 October 2025 58.20890 (-0.09%) 58.25900 57.85820 - 58.65530 0.7502 times
Wed 22 October 2025 58.25940 (0.38%) 58.04100 58.04100 - 58.53600 1.2496 times
Tue 21 October 2025 58.03980 (0.75%) 57.61010 57.37060 - 58.08220 1.2388 times
Mon 20 October 2025 57.61030 (-0.5%) 58.08150 57.55670 - 58.08230 1.2651 times
Fri 17 October 2025 57.89930 (1.04%) 57.30790 57.29370 - 58.20400 0.5822 times
Thu 16 October 2025 57.30590 (2.35%) 55.99200 55.94740 - 57.34520 1.2403 times
Wed 15 October 2025 55.99180 (-1.1%) 56.61030 55.78480 - 56.66370 0.1308 times
Tue 14 October 2025 56.61540 (-2.06%) 57.80300 56.50170 - 57.82080 1.214 times
Mon 13 October 2025 57.80820 (-0.82%) 57.81590 57.30490 - 58.28700 1.2403 times
Fri 10 October 2025 58.28860 (0.68%) 57.89850 57.86790 - 58.32520 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 56.06 and 57.81

Weekly Target 155.76
Weekly Target 256.37
Weekly Target 357.510733333333
Weekly Target 458.11
Weekly Target 559.26

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 24 October 2025 56.97040 (-1.6%) 58.08150 56.90650 - 58.65530 2.4819 times
Fri 17 October 2025 57.89930 (-0.67%) 57.81590 55.78480 - 58.28700 1.9562 times
Fri 10 October 2025 58.28860 (-1.1%) 59.02560 57.85380 - 59.62930 1.9355 times
Fri 03 October 2025 58.93970 (-1.45%) 59.77070 58.14950 - 60.03310 1.8974 times
Fri 26 September 2025 59.80570 (-0.99%) 60.68760 59.78770 - 60.84040 1.729 times
Thu 18 September 2025 60.40460 (-0.09%) 60.21010 60.21010 - 60.60060 0 times
Wed 10 September 2025 60.46110 (2.77%) 59.12540 59.12540 - 60.46130 0 times
Thu 04 September 2025 58.82980 (1.08%) 58.60620 58.39990 - 58.83040 0 times
Fri 29 August 2025 58.19980 (-0.11%) 57.81370 57.81370 - 58.32130 0 times
Fri 22 August 2025 58.26300 (0.44%) 57.68700 57.68700 - 58.49600 0 times
Fri 15 August 2025 58.00800 (-0.24%) 57.99200 57.65300 - 58.17700 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 54.46 and 58.3

Monthly Target 153.62
Monthly Target 255.29
Monthly Target 357.4615
Monthly Target 459.14
Monthly Target 561.31

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 24 October 2025 56.97040 (-4.32%) 59.53810 55.78480 - 59.62930 7.3336 times
Tue 30 September 2025 59.54260 (2.31%) 58.60620 58.39990 - 60.84040 2.6664 times
Fri 29 August 2025 58.19980 (-0.55%) 58.76400 57.52200 - 58.88500 0 times
Thu 31 July 2025 58.52100 (1.82%) 57.42400 54.13800 - 59.97400 0 times
Mon 30 June 2025 57.47600 (1.88%) 57.19300 56.48200 - 58.84000 0 times
Fri 30 May 2025 56.41400 (-5.13%) 59.29900 55.62700 - 60.21700 0 times
Wed 30 April 2025 59.46200 (3.12%) 58.35900 57.64300 - 61.14900 0 times
Mon 31 March 2025 57.66200 (-6.67%) 61.25100 56.87200 - 63.14700 0 times
Fri 28 February 2025 61.78300 (-8.87%) 67.75000 59.64600 - 70.37000 0 times
Fri 31 January 2025 67.80000 (-14.18%) 79.09100 67.47900 - 79.12300 0 times
Tue 31 December 2024 78.99900 (9.42%) 69.90200 69.21300 - 79.12400 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.58 and CanadianDollar CADRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 57.82
12 day DMA 57.57
20 day DMA 58.2
35 day DMA 58.74
50 day DMA 58.52
100 day DMA 58.04
150 day DMA 58.5
200 day DMA 61.06

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6457.9857.87
12 day EMA57.845857.96
20 day EMA58.0858.258.2
35 day EMA58.2358.358.31
50 day EMA58.4658.5258.53

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.825857.82
12 day SMA57.5757.6957.74
20 day SMA58.258.3558.45
35 day SMA58.7458.7858.77
50 day SMA58.5258.5558.56
100 day SMA58.0458.0558.04
150 day SMA58.558.5358.56
200 day SMA61.0661.1361.21
Back to top | Use Dark Theme