Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADRUB are 56.95 and 57.53

Daily Target 156.48
Daily Target 256.83
Daily Target 357.065
Daily Target 457.41
Daily Target 557.65

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 18 July 2025 57.18000 (0.71%) 56.76100 56.71700 - 57.29800 0 times
Thu 17 July 2025 56.77800 (-0.67%) 57.14500 56.74400 - 57.14500 0 times
Wed 16 July 2025 57.16000 (0.43%) 56.91800 56.85000 - 57.18300 0 times
Tue 15 July 2025 56.91700 (-0.11%) 56.97000 56.69800 - 57.15300 0 times
Mon 14 July 2025 56.98000 (0.01%) 57.07400 56.95000 - 57.48100 0 times
Fri 11 July 2025 56.97400 (0%) 55.27600 55.27600 - 57.05400 0 times
Fri 11 July 2025 56.97400 (3.21%) 55.27600 55.27600 - 57.05400 0 times
Thu 10 July 2025 55.20300 (-3.38%) 57.14100 54.13800 - 57.20500 0 times
Wed 09 July 2025 57.13600 (-0.52%) 57.42000 56.98500 - 57.42000 0 times
Tue 08 July 2025 57.43600 (-0.26%) 57.58400 57.12400 - 57.66000 0 times
Mon 07 July 2025 57.58300 (-1.14%) 57.93800 57.50000 - 57.93800 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 56.94 and 57.72

Weekly Target 156.34
Weekly Target 256.76
Weekly Target 357.119666666667
Weekly Target 457.54
Weekly Target 557.9

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 18 July 2025 57.18000 (0.36%) 57.07400 56.69800 - 57.48100 0 times
Fri 11 July 2025 56.97400 (0%) 55.27600 55.27600 - 57.05400 0 times
Fri 11 July 2025 56.97400 (-2.18%) 57.93800 54.13800 - 57.93800 0 times
Thu 03 July 2025 58.24500 (1.58%) 57.42400 57.24100 - 58.31400 0 times
Fri 27 June 2025 57.33900 (0.38%) 57.14900 56.72600 - 58.50200 0 times
Fri 20 June 2025 57.12200 (-2.77%) 57.92400 56.93800 - 58.02600 0 times
Fri 13 June 2025 58.74700 (0.98%) 57.41100 57.34000 - 58.84000 0 times
Wed 11 June 2025 58.17400 (1.06%) 57.36200 57.28000 - 58.22800 0 times
Fri 06 June 2025 57.56200 (2.03%) 57.19300 56.48200 - 58.32900 0 times
Fri 30 May 2025 56.41400 (-2.58%) 58.06800 55.62700 - 58.31500 0 times
Fri 23 May 2025 57.90600 (-0.1%) 57.84900 57.16500 - 58.07100 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 53.57 and 57.75

Monthly Target 152.37
Monthly Target 254.77
Monthly Target 356.544
Monthly Target 458.95
Monthly Target 560.72

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 18 July 2025 57.18000 (-0.51%) 57.42400 54.13800 - 58.31400 0 times
Mon 30 June 2025 57.47600 (1.88%) 57.19300 56.48200 - 58.84000 0 times
Fri 30 May 2025 56.41400 (-5.13%) 59.29900 55.62700 - 60.21700 0 times
Wed 30 April 2025 59.46200 (3.12%) 58.35900 57.64300 - 61.14900 0 times
Mon 31 March 2025 57.66200 (-6.67%) 61.25100 56.87200 - 63.14700 0 times
Fri 28 February 2025 61.78300 (-8.87%) 67.75000 59.64600 - 70.37000 0 times
Fri 31 January 2025 67.80000 (-14.18%) 79.09100 67.47900 - 79.12300 0 times
Tue 31 December 2024 78.99900 (9.42%) 69.90200 69.21300 - 79.12400 0 times
Thu 21 November 2024 72.19900 (3.28%) 69.75400 68.56300 - 72.19900 0 times
Thu 31 October 2024 69.90500 (1.66%) 69.74400 68.54100 - 71.75700 0 times
Mon 30 September 2024 68.76500 (2.34%) 66.52500 64.72200 - 69.81500 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADRUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 57
12 day DMA 57.05
20 day DMA 57.2
35 day DMA 57.39
50 day DMA 57.49
100 day DMA 58.63
150 day DMA 62.31
200 day DMA 64.3

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0156.9256.99
12 day EMA57.0657.0457.09
20 day EMA57.1957.1957.23
35 day EMA57.3657.3757.41
50 day EMA57.5557.5757.6

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA5756.9657
12 day SMA57.0557.1257.19
20 day SMA57.257.257.23
35 day SMA57.3957.3557.37
50 day SMA57.4957.5357.56
100 day SMA58.6358.6858.73
150 day SMA62.3162.4262.53
200 day SMA64.364.3464.39
Back to top | Use Dark Theme