UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKRW are 1436.33 and 1442.53
| Daily Target 1 | 1431.31 |
| Daily Target 2 | 1435.17 |
| Daily Target 3 | 1437.5018 |
| Daily Target 4 | 1441.36 |
| Daily Target 5 | 1443.7 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1439.02340 (0.15%) | 1436.87690 | 1433.64440 - 1439.83760 | 1.2361 times | Thu 23 October 2025 | 1436.84070 (0.38%) | 1431.41040 | 1431.41040 - 1441.53050 | 0.4662 times | Wed 22 October 2025 | 1431.40130 (-0%) | 1431.44890 | 1427.78370 - 1433.24750 | 1.2703 times | Tue 21 October 2025 | 1431.44440 (0.75%) | 1420.81670 | 1419.71260 - 1433.08620 | 1.2937 times | Mon 20 October 2025 | 1420.78970 (-0.07%) | 1421.73850 | 1417.09940 - 1424.13350 | 1.1315 times | Fri 17 October 2025 | 1421.74270 (0.35%) | 1416.81260 | 1416.81260 - 1425.72820 | 0.47 times | Thu 16 October 2025 | 1416.72140 (-0.31%) | 1421.06080 | 1414.36310 - 1421.94370 | 1.3919 times | Wed 15 October 2025 | 1421.08760 (-0.65%) | 1430.24910 | 1418.99070 - 1430.24910 | 0.0062 times | Tue 14 October 2025 | 1430.34740 (0.22%) | 1427.13930 | 1425.60120 - 1435.73030 | 1.4532 times | Mon 13 October 2025 | 1427.17140 (-0.17%) | 1429.56110 | 1423.90890 - 1432.09180 | 1.281 times | Fri 10 October 2025 | 1429.56410 (0.5%) | 1422.47390 | 1418.56120 - 1430.19140 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1428.06 and 1452.49
| Weekly Target 1 | 1408.12 |
| Weekly Target 2 | 1423.57 |
| Weekly Target 3 | 1432.5511 |
| Weekly Target 4 | 1448 |
| Weekly Target 5 | 1456.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1439.02340 (1.22%) | 1421.73850 | 1417.09940 - 1441.53050 | 2.8104 times | Fri 17 October 2025 | 1421.74270 (-0.55%) | 1429.56110 | 1414.36310 - 1435.73030 | 2.3962 times | Fri 10 October 2025 | 1429.56410 (1.56%) | 1407.54170 | 1407.54170 - 1430.19140 | 1.3562 times | Fri 03 October 2025 | 1407.58090 (-0.15%) | 1409.69150 | 1398.57850 - 1412.40660 | 1.7526 times | Fri 26 September 2025 | 1409.68410 (1.77%) | 1397.23010 | 1389.84850 - 1413.92260 | 1.6847 times | Thu 18 September 2025 | 1385.15680 (-0.11%) | 1378.94280 | 1378.39630 - 1385.43260 | 0 times | Wed 10 September 2025 | 1386.69350 (-0.48%) | 1389.60520 | 1386.69350 - 1389.60520 | 0 times | Thu 04 September 2025 | 1393.34440 (0.32%) | 1392.45920 | 1389.70540 - 1398.17070 | 0 times | Fri 29 August 2025 | 1388.96760 (0.35%) | 1388.30930 | 1387.14180 - 1397.35790 | 0 times | Fri 22 August 2025 | 1384.19000 (-0.34%) | 1388.95000 | 1379.70000 - 1403.91000 | 0 times | Fri 15 August 2025 | 1388.97000 (0%) | 1388.93000 | 1375.97000 - 1393.38000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1419.26 and 1461.29
| Monthly Target 1 | 1384.65 |
| Monthly Target 2 | 1411.84 |
| Monthly Target 3 | 1426.6846 |
| Monthly Target 4 | 1453.87 |
| Monthly Target 5 | 1468.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1439.02340 (2.48%) | 1404.14580 | 1399.49990 - 1441.53050 | 7.3507 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 2.6493 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times | Wed 30 April 2025 | 1424.75000 (-3.28%) | 1470.33000 | 1412.42000 - 1487.92000 | 0 times | Mon 31 March 2025 | 1473.06000 (0.78%) | 1461.70000 | 1437.80000 - 1477.39000 | 0 times | Fri 28 February 2025 | 1461.69000 (0.26%) | 1458.87000 | 1423.96000 - 1471.45000 | 0 times | Fri 31 January 2025 | 1457.96000 (-1.38%) | 1474.83000 | 1426.31000 - 1477.10000 | 0 times | Tue 31 December 2024 | 1478.37000 (5.66%) | 1425.18000 | 1425.18000 - 1487.29000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1426.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1428.74
Munafa value: 70 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1421 and price is deviating by 12 points
Upper Bollinger band is at 1443 and lower is at 1398, while middle bands are at 1409 and 1432
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.2 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1431.9 |
| 12 day DMA | 1427.39 |
| 20 day DMA | 1420.01 |
| 35 day DMA | 1408.67 |
| 50 day DMA | 1402.7 |
| 100 day DMA | 1388.06 |
| 150 day DMA | 1404.51 |
| 200 day DMA | 1416.26 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.17 | 1430.25 | 1426.95 |
| 12 day EMA | 1426.82 | 1424.6 | 1422.38 |
| 20 day EMA | 1421.05 | 1419.16 | 1417.3 |
| 35 day EMA | 1412.91 | 1411.37 | 1409.87 |
| 50 day EMA | 1404.6 | 1403.2 | 1401.83 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.9 | 1428.44 | 1424.42 |
| 12 day SMA | 1427.39 | 1426.09 | 1424.32 |
| 20 day SMA | 1420.01 | 1418.54 | 1417.2 |
| 35 day SMA | 1408.67 | 1407.11 | 1406.07 |
| 50 day SMA | 1402.7 | 1401.77 | 1400.91 |
| 100 day SMA | 1388.06 | 1387.66 | 1387.27 |
| 150 day SMA | 1404.51 | 1404.64 | 1404.81 |
| 200 day SMA | 1416.26 | 1416.34 | 1416.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.