DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 43.72 and 44.2
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 43.8747 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.35 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 43.74640 (0.09%) | 43.70460 | 43.70330 - 44.17440 | 1.0821 times | Thu 23 October 2025 | 43.70570 (0.05%) | 43.68470 | 43.64970 - 44.03730 | 0.6335 times | Wed 22 October 2025 | 43.68530 (0.07%) | 43.65150 | 43.65150 - 44.05560 | 1.1883 times | Tue 21 October 2025 | 43.65340 (-1.11%) | 44.14420 | 43.64690 - 44.18480 | 1.2624 times | Mon 20 October 2025 | 44.14540 (-0.34%) | 44.30600 | 43.80530 - 44.34740 | 1.1003 times | Fri 17 October 2025 | 44.29740 (0.6%) | 44.03250 | 43.87000 - 44.33000 | 0.7412 times | Thu 16 October 2025 | 44.03150 (0.46%) | 43.83210 | 43.82150 - 44.28550 | 1.3016 times | Wed 15 October 2025 | 43.83150 (0.33%) | 43.69100 | 43.68550 - 44.13030 | 0.0693 times | Tue 14 October 2025 | 43.68720 (-0.46%) | 43.88480 | 43.63400 - 43.98480 | 1.4082 times | Mon 13 October 2025 | 43.88770 (-0.09%) | 43.85730 | 43.74440 - 43.92710 | 1.2132 times | Fri 10 October 2025 | 43.92860 (-0.42%) | 44.11340 | 43.67950 - 44.14620 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 43.35 and 44.05
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 43.913566666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 43.74640 (-1.24%) | 44.30600 | 43.64690 - 44.34740 | 2.2707 times | Fri 17 October 2025 | 44.29740 (0.84%) | 43.85730 | 43.63400 - 44.33000 | 2.0408 times | Fri 10 October 2025 | 43.92860 (-0.7%) | 44.43200 | 43.67770 - 44.59380 | 1.9402 times | Fri 03 October 2025 | 44.23900 (0.28%) | 44.27090 | 44.09000 - 44.66130 | 1.934 times | Fri 26 September 2025 | 44.11590 (-2.08%) | 44.67900 | 43.90130 - 44.89920 | 1.8143 times | Thu 18 September 2025 | 45.05220 (0.66%) | 44.84940 | 44.82310 - 45.05220 | 0 times | Wed 10 September 2025 | 44.75480 (1.79%) | 44.47220 | 44.47220 - 44.75480 | 0 times | Thu 04 September 2025 | 43.96710 (-0.31%) | 44.45600 | 43.91480 - 44.51900 | 0 times | Fri 29 August 2025 | 44.10600 (-0.95%) | 44.07240 | 44.05480 - 44.36950 | 0 times | Fri 22 August 2025 | 44.53000 (0.67%) | 44.43100 | 43.82600 - 44.61200 | 0 times | Fri 15 August 2025 | 44.23400 (0.02%) | 44.22300 | 43.99300 - 44.60900 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.19 and 44.19
| Monthly Target 1 | 43 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.005766666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 43.74640 (-1.1%) | 44.22230 | 43.63400 - 44.63690 | 7.2726 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 2.7274 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times | Fri 30 May 2025 | 42.86200 (0.57%) | 42.89100 | 41.68300 - 43.16500 | 0 times | Wed 30 April 2025 | 42.61900 (4.9%) | 40.24500 | 40.24500 - 43.48800 | 0 times | Mon 31 March 2025 | 40.63000 (4.38%) | 39.09800 | 38.87100 - 43.66200 | 0 times | Fri 28 February 2025 | 38.92400 (0.54%) | 38.86800 | 19.46700 - 39.51700 | 0 times | Fri 31 January 2025 | 38.71400 (0.16%) | 38.65200 | 19.67400 - 39.36700 | 0 times | Tue 31 December 2024 | 38.65300 (-1.54%) | 39.41500 | 38.57300 - 39.59900 | 0 times |
Indicator Analysis of DanishKrone
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Danish Krone DKKPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.97
Munafa value: 20 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanishKrone (DKKPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.
DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanishKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.
DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.89 |
| 20 day DMA | 44 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.14 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.26 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.81 | 43.86 |
| 12 day EMA | 43.88 | 43.91 | 43.95 |
| 20 day EMA | 43.97 | 43.99 | 44.02 |
| 35 day EMA | 44.02 | 44.04 | 44.06 |
| 50 day EMA | 44.08 | 44.09 | 44.11 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.9 | 43.96 |
| 12 day SMA | 43.89 | 43.9 | 43.95 |
| 20 day SMA | 44 | 44.02 | 44.03 |
| 35 day SMA | 44.15 | 44.17 | 44.17 |
| 50 day SMA | 44.14 | 44.14 | 44.13 |
| 100 day SMA | 44.03 | 44.01 | 43.99 |
| 150 day SMA | 43.26 | 43.23 | 43.2 |
| 200 day SMA | 42.02 | 42 | 41.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
