Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPKR are 43.72 and 44.2

Daily Target 143.4
Daily Target 243.58
Daily Target 343.8747
Daily Target 444.05
Daily Target 544.35

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 43.74640 (0.09%) 43.70460 43.70330 - 44.17440 1.0821 times
Thu 23 October 2025 43.70570 (0.05%) 43.68470 43.64970 - 44.03730 0.6335 times
Wed 22 October 2025 43.68530 (0.07%) 43.65150 43.65150 - 44.05560 1.1883 times
Tue 21 October 2025 43.65340 (-1.11%) 44.14420 43.64690 - 44.18480 1.2624 times
Mon 20 October 2025 44.14540 (-0.34%) 44.30600 43.80530 - 44.34740 1.1003 times
Fri 17 October 2025 44.29740 (0.6%) 44.03250 43.87000 - 44.33000 0.7412 times
Thu 16 October 2025 44.03150 (0.46%) 43.83210 43.82150 - 44.28550 1.3016 times
Wed 15 October 2025 43.83150 (0.33%) 43.69100 43.68550 - 44.13030 0.0693 times
Tue 14 October 2025 43.68720 (-0.46%) 43.88480 43.63400 - 43.98480 1.4082 times
Mon 13 October 2025 43.88770 (-0.09%) 43.85730 43.74440 - 43.92710 1.2132 times
Fri 10 October 2025 43.92860 (-0.42%) 44.11340 43.67950 - 44.14620 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPKR are 43.35 and 44.05

Weekly Target 143.21
Weekly Target 243.48
Weekly Target 343.913566666667
Weekly Target 444.18
Weekly Target 544.61

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 43.74640 (-1.24%) 44.30600 43.64690 - 44.34740 2.2707 times
Fri 17 October 2025 44.29740 (0.84%) 43.85730 43.63400 - 44.33000 2.0408 times
Fri 10 October 2025 43.92860 (-0.7%) 44.43200 43.67770 - 44.59380 1.9402 times
Fri 03 October 2025 44.23900 (0.28%) 44.27090 44.09000 - 44.66130 1.934 times
Fri 26 September 2025 44.11590 (-2.08%) 44.67900 43.90130 - 44.89920 1.8143 times
Thu 18 September 2025 45.05220 (0.66%) 44.84940 44.82310 - 45.05220 0 times
Wed 10 September 2025 44.75480 (1.79%) 44.47220 44.47220 - 44.75480 0 times
Thu 04 September 2025 43.96710 (-0.31%) 44.45600 43.91480 - 44.51900 0 times
Fri 29 August 2025 44.10600 (-0.95%) 44.07240 44.05480 - 44.36950 0 times
Fri 22 August 2025 44.53000 (0.67%) 44.43100 43.82600 - 44.61200 0 times
Fri 15 August 2025 44.23400 (0.02%) 44.22300 43.99300 - 44.60900 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPKR are 43.19 and 44.19

Monthly Target 143
Monthly Target 243.37
Monthly Target 344.005766666667
Monthly Target 444.38
Monthly Target 545.01

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 43.74640 (-1.1%) 44.22230 43.63400 - 44.63690 7.2726 times
Tue 30 September 2025 44.23260 (0.29%) 44.45600 43.90130 - 45.05220 2.7274 times
Fri 29 August 2025 44.10600 (1.73%) 43.38300 43.24700 - 44.61200 0 times
Thu 31 July 2025 43.35700 (-3.27%) 44.53300 43.27100 - 45.10700 0 times
Mon 30 June 2025 44.82300 (4.58%) 42.81700 42.76200 - 45.03800 0 times
Fri 30 May 2025 42.86200 (0.57%) 42.89100 41.68300 - 43.16500 0 times
Wed 30 April 2025 42.61900 (4.9%) 40.24500 40.24500 - 43.48800 0 times
Mon 31 March 2025 40.63000 (4.38%) 39.09800 38.87100 - 43.66200 0 times
Fri 28 February 2025 38.92400 (0.54%) 38.86800 19.46700 - 39.51700 0 times
Fri 31 January 2025 38.71400 (0.16%) 38.65200 19.67400 - 39.36700 0 times
Tue 31 December 2024 38.65300 (-1.54%) 39.41500 38.57300 - 39.59900 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Danish Krone DKKPKR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.97

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanishKrone (DKKPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DanishKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DanishKrone in short term and the sell signal is strong.

DanishKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.86 and DanishKrone DKKPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKPKR stock. Volume based technical analysis of DanishKrone DKKPKR stock is negative.

DanishKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKPKR

DMA (daily moving average) of Danish Krone DKKPKR

DMA period DMA value
5 day DMA 43.79
12 day DMA 43.89
20 day DMA 44
35 day DMA 44.15
50 day DMA 44.14
100 day DMA 44.03
150 day DMA 43.26
200 day DMA 42.02

EMA (exponential moving average) of Danish Krone DKKPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7943.8143.86
12 day EMA43.8843.9143.95
20 day EMA43.9743.9944.02
35 day EMA44.0244.0444.06
50 day EMA44.0844.0944.11

SMA (simple moving average) of Danish Krone DKKPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7943.943.96
12 day SMA43.8943.943.95
20 day SMA4444.0244.03
35 day SMA44.1544.1744.17
50 day SMA44.1444.1444.13
100 day SMA44.0344.0143.99
150 day SMA43.2643.2343.2
200 day SMA42.024241.97
Back to top | Use Dark Theme