Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKISK are 19.05 and 19.08

Daily Target 119.03
Daily Target 219.05
Daily Target 319.054666666667
Daily Target 419.07
Daily Target 519.08

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 19.06330 (0.13%) 19.03740 19.03740 - 19.06330 0.9091 times
Thu 23 October 2025 19.03790 (0.28%) 18.98480 18.98480 - 19.03830 0.9091 times
Wed 22 October 2025 18.98430 (0.07%) 18.97190 18.97190 - 18.98480 1.3636 times
Tue 21 October 2025 18.97130 (0.06%) 18.96030 18.96030 - 18.97130 0.9091 times
Mon 20 October 2025 18.95970 (-0.27%) 19.01290 18.95920 - 19.01290 1.3636 times
Fri 17 October 2025 19.01170 (0.42%) 18.93100 18.93100 - 19.01170 0.9091 times
Thu 16 October 2025 18.93140 (-0.15%) 18.93140 18.93140 - 18.93140 0.4545 times
Wed 15 October 2025 18.95960 (-0.01%) 18.96110 18.95960 - 18.96110 0 times
Tue 14 October 2025 18.96070 (0%) 18.96110 18.96070 - 18.96160 1.3636 times
Mon 13 October 2025 18.96050 (-0.01%) 18.96160 18.96000 - 18.96160 1.8182 times
Fri 10 October 2025 18.96210 (-0%) 18.96340 18.96210 - 18.96340 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.01 and 19.12

Weekly Target 118.92
Weekly Target 218.99
Weekly Target 319.0286
Weekly Target 419.1
Weekly Target 519.13

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 19.06330 (0.27%) 19.01290 18.95920 - 19.06330 2.7907 times
Fri 17 October 2025 19.01170 (0.26%) 18.96160 18.93100 - 19.01170 2.3256 times
Fri 10 October 2025 18.96210 (-0.43%) 19.04500 18.93790 - 19.04500 2.093 times
Fri 03 October 2025 19.04450 (-0.04%) 19.05200 19.03630 - 19.10160 1.1628 times
Fri 26 September 2025 19.05250 (-0.47%) 19.18680 19.05250 - 19.18680 1.6279 times
Thu 18 September 2025 19.14340 (-0.32%) 19.18320 19.14340 - 19.18320 0 times
Wed 10 September 2025 19.20560 (-0.1%) 19.18230 19.15250 - 19.20560 0 times
Thu 04 September 2025 19.22480 (0.35%) 19.23260 19.22480 - 19.24120 0 times
Fri 29 August 2025 19.15810 (-0.28%) 19.21100 19.15810 - 19.23180 0 times
Fri 22 August 2025 19.21100 (0.13%) 19.18700 19.17900 - 19.23100 0 times
Fri 15 August 2025 19.18700 (0.28%) 19.13300 19.13300 - 19.18800 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19 and 19.17

Monthly Target 118.86
Monthly Target 218.96
Monthly Target 319.031966666667
Monthly Target 419.13
Monthly Target 519.2

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 24 October 2025 19.06330 (0.07%) 19.03680 18.93100 - 19.10160 7.6744 times
Tue 30 September 2025 19.04930 (-0.57%) 19.23260 19.03630 - 19.24120 2.3256 times
Fri 29 August 2025 19.15810 (0.54%) 19.07100 19.05500 - 19.23180 0 times
Thu 31 July 2025 19.05500 (-0.09%) 19.03300 18.98000 - 19.26000 0 times
Mon 30 June 2025 19.07300 (-1.34%) 19.33200 19.03200 - 19.38400 0 times
Fri 30 May 2025 19.33300 (-1.08%) 19.57400 19.28100 - 19.68800 0 times
Wed 30 April 2025 19.54500 (2.33%) 19.09800 19.09800 - 19.57400 0 times
Mon 31 March 2025 19.10000 (-2.1%) 19.51000 19.09800 - 19.72100 0 times
Fri 28 February 2025 19.50900 (-0.77%) 19.66100 19.48000 - 19.74900 0 times
Fri 31 January 2025 19.66000 (1.89%) 19.29300 19.26200 - 19.66000 0 times
Tue 31 December 2024 19.29500 (-0.95%) 19.51000 19.29500 - 19.56500 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.05

Munafa value: 60 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanishKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and DanishKrone DKKISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19
12 day DMA 18.98
20 day DMA 19
35 day DMA 19.07
50 day DMA 19.1
100 day DMA 19.15
150 day DMA 19.26
200 day DMA 19.33

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9918.97
12 day EMA1918.9918.98
20 day EMA19.0219.0119.01
35 day EMA19.0419.0419.04
50 day EMA19.0919.0919.09

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.9918.97
12 day SMA18.9818.9718.96
20 day SMA191919
35 day SMA19.0719.0719.08
50 day SMA19.119.119.1
100 day SMA19.1519.1519.16
150 day SMA19.2619.2719.27
200 day SMA19.3319.3319.33
Back to top | Use Dark Theme