Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKISK are 19.71 and 19.74

Daily Target 119.68
Daily Target 219.7
Daily Target 319.711666666667
Daily Target 419.73
Daily Target 519.74

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 07 March 2025 19.72100 (0.14%) 19.69300 19.69300 - 19.72100 0 times
Thu 06 March 2025 19.69300 (0.26%) 19.64100 19.64100 - 19.69300 0 times
Wed 05 March 2025 19.64100 (0.28%) 19.58700 19.58700 - 19.64100 0 times
Tue 04 March 2025 19.58700 (0.26%) 19.53600 19.53500 - 19.58700 0 times
Mon 03 March 2025 19.53600 (0.14%) 19.51000 19.51000 - 19.53600 0 times
Fri 28 February 2025 19.50900 (0%) 19.50900 19.50900 - 19.50900 0 times
Thu 27 February 2025 19.50900 (0.15%) 19.48000 19.48000 - 19.50900 0 times
Wed 26 February 2025 19.48000 (-0.13%) 19.50500 19.48000 - 19.50500 0 times
Tue 25 February 2025 19.50500 (0.01%) 19.50400 19.50400 - 19.50500 0 times
Mon 24 February 2025 19.50400 (-0.02%) 19.50700 19.50400 - 19.50700 0 times
Fri 21 February 2025 19.50700 (-0.14%) 19.53400 19.50700 - 19.53400 0 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.62 and 19.83

Weekly Target 119.44
Weekly Target 219.58
Weekly Target 319.650666666667
Weekly Target 419.79
Weekly Target 519.86

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 07 March 2025 19.72100 (1.09%) 19.51000 19.51000 - 19.72100 0 times
Fri 28 February 2025 19.50900 (0.01%) 19.50700 19.48000 - 19.50900 0 times
Fri 21 February 2025 19.50700 (-0.82%) 19.67000 19.50700 - 19.67000 0 times
Wed 19 February 2025 19.66900 (-0.41%) 19.69200 19.66900 - 19.69300 0 times
Fri 14 February 2025 19.74900 (0.5%) 19.65100 19.65000 - 19.74900 0 times
Fri 07 February 2025 19.65100 (-0.05%) 19.66100 19.64800 - 19.70600 0 times
Fri 31 January 2025 19.66000 (0.4%) 19.58100 19.52400 - 19.66000 0 times
Fri 24 January 2025 19.58100 (0.68%) 19.50200 19.50100 - 19.63500 0 times
Fri 17 January 2025 19.44800 (0%) 19.44800 19.44800 - 19.44800 0 times
Fri 17 January 2025 19.44800 (0.41%) 19.39600 19.36800 - 19.44800 0 times
Mon 13 January 2025 19.36800 (-0.14%) 19.39600 19.36800 - 19.39600 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.62 and 19.83

Monthly Target 119.44
Monthly Target 219.58
Monthly Target 319.650666666667
Monthly Target 419.79
Monthly Target 519.86

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 07 March 2025 19.72100 (1.09%) 19.51000 19.51000 - 19.72100 0 times
Fri 28 February 2025 19.50900 (-0.77%) 19.66100 19.48000 - 19.74900 0 times
Fri 31 January 2025 19.66000 (1.89%) 19.29300 19.26200 - 19.66000 0 times
Tue 31 December 2024 19.29500 (-0.95%) 19.51000 19.29500 - 19.56500 0 times
Thu 21 November 2024 19.48000 (-2.54%) 19.90300 19.36500 - 19.99700 0 times
Thu 31 October 2024 19.98800 (-1.11%) 20.21000 19.90300 - 20.21400 0 times
Mon 30 September 2024 20.21200 (-1.4%) 20.54600 20.18200 - 20.59600 0 times
Fri 30 August 2024 20.50000 (2.1%) 20.05200 20.05100 - 20.52400 0 times
Wed 31 July 2024 20.07900 (0.57%) 19.98100 19.96100 - 20.13400 0 times
Fri 28 June 2024 19.96500 (-0.13%) 19.99000 19.96300 - 20.09600 0 times
Fri 31 May 2024 19.99000 (-0.72%) 20.15300 19.97400 - 20.18800 0 times

 monthly chart DanishKrone

Indicator Analysis of DanishKrone

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Danish Krone DKKISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Danish Krone DKKISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.52

Munafa value: 70 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanishKrone (DKKISK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DanishKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DanishKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanishKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanishKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DanishKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DanishKrone DKKISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DanishKrone DKKISK stock. Volume based technical analysis of DanishKrone DKKISK stock is negative.

DanishKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.56
20 day DMA 19.61
35 day DMA 19.61
50 day DMA 19.54
100 day DMA 19.68
150 day DMA 19.89
200 day DMA 19.93

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6219.58
12 day EMA19.6119.5919.57
20 day EMA19.5919.5819.57
35 day EMA19.5819.5719.56
50 day EMA19.5419.5319.52

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.5919.56
12 day SMA19.5619.5619.55
20 day SMA19.6119.619.6
35 day SMA19.6119.619.59
50 day SMA19.5419.5419.53
100 day SMA19.6819.6919.69
150 day SMA19.8919.8919.89
200 day SMA19.9319.9319.94
Back to top | Use Dark Theme