Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHKD are 10.3 and 10.36

Daily Target 110.29
Daily Target 210.32
Daily Target 310.349633333333
Daily Target 410.38
Daily Target 510.41

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 10.34250 (-0.14%) 10.35670 10.32370 - 10.38270 1.1084 times
Thu 23 October 2025 10.35750 (-0.17%) 10.37530 10.34170 - 10.38090 0.649 times
Wed 22 October 2025 10.37510 (-0.1%) 10.38720 10.33800 - 10.40130 1.2341 times
Tue 21 October 2025 10.38600 (-0.25%) 10.41250 10.38250 - 10.42350 1.2272 times
Mon 20 October 2025 10.41250 (-0.19%) 10.42800 10.40920 - 10.44160 1.1515 times
Fri 17 October 2025 10.43190 (-0.15%) 10.44750 10.40120 - 10.46440 0.6832 times
Thu 16 October 2025 10.44780 (0.26%) 10.42070 10.41780 - 10.45770 1.3194 times
Wed 15 October 2025 10.42090 (0.64%) 10.35610 10.35470 - 10.42480 0.0728 times
Tue 14 October 2025 10.35510 (-0.17%) 10.37110 10.30070 - 10.38430 1.3371 times
Mon 13 October 2025 10.37240 (-0.21%) 10.37770 10.35500 - 10.39630 1.2174 times
Fri 10 October 2025 10.39390 (0.41%) 10.35220 10.32110 - 10.40530 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHKD are 10.27 and 10.39

Weekly Target 110.25
Weekly Target 210.3
Weekly Target 310.369266666667
Weekly Target 410.41
Weekly Target 510.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 10.34250 (-0.86%) 10.42800 10.32370 - 10.44160 2.4398 times
Fri 17 October 2025 10.43190 (0.37%) 10.37770 10.30070 - 10.46440 2.1035 times
Fri 10 October 2025 10.39390 (-0.91%) 10.45200 10.32110 - 10.49890 1.8578 times
Fri 03 October 2025 10.48920 (0.61%) 10.43210 10.42930 - 10.52700 1.862 times
Fri 26 September 2025 10.42610 (-1.76%) 10.46680 10.36900 - 10.52670 1.737 times
Thu 18 September 2025 10.61340 (0.65%) 10.60950 10.59000 - 10.61340 0 times
Wed 10 September 2025 10.54460 (0.62%) 10.52810 10.52810 - 10.55190 0 times
Thu 04 September 2025 10.47940 (-0.47%) 10.56030 10.41630 - 10.56030 0 times
Fri 29 August 2025 10.52840 (-0.39%) 10.53260 10.45940 - 10.54170 0 times
Fri 22 August 2025 10.57000 (-0.35%) 10.60600 10.46700 - 10.62100 0 times
Fri 15 August 2025 10.60700 (0.45%) 10.55300 10.51800 - 10.66800 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHKD are 10.21 and 10.43

Monthly Target 110.16
Monthly Target 210.25
Monthly Target 310.390066666667
Monthly Target 410.48
Monthly Target 510.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 10.34250 (-1.16%) 10.46090 10.30070 - 10.52700 7.3559 times
Tue 30 September 2025 10.46370 (-0.61%) 10.56030 10.36900 - 10.61340 2.6441 times
Fri 29 August 2025 10.52840 (1.53%) 10.40300 10.31600 - 10.66800 0 times
Thu 31 July 2025 10.37000 (-3.79%) 10.76900 10.35100 - 10.82500 0 times
Mon 30 June 2025 10.77900 (2.18%) 10.56700 10.49500 - 10.81000 0 times
Fri 30 May 2025 10.54900 (2.1%) 10.40900 10.24000 - 10.65000 0 times
Wed 30 April 2025 10.33200 (2.81%) 10.06400 9.87400 - 10.42900 0 times
Mon 31 March 2025 10.05000 (2.73%) 9.80600 9.78800 - 10.11300 0 times
Fri 28 February 2025 9.78300 (1.29%) 9.58000 9.54800 - 9.88200 0 times
Fri 31 January 2025 9.65800 (-0.66%) 9.72600 9.42200 - 9.77600 0 times
Tue 31 December 2024 9.72200 (-1.11%) 9.91400 9.69300 - 9.94900 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHKD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.37

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and PoundSterling GBPHKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHKD stock. Volume based technical analysis of PoundSterling GBPHKD stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHKD

DMA (daily moving average) of Pound Sterling GBPHKD

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.39
20 day DMA 10.42
35 day DMA 10.46
50 day DMA 10.48
100 day DMA 10.54
150 day DMA 10.42
200 day DMA 10.24

EMA (exponential moving average) of Pound Sterling GBPHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3910.4
12 day EMA10.3810.3910.4
20 day EMA10.410.4110.42
35 day EMA10.4410.4510.46
50 day EMA10.4710.4810.49

SMA (simple moving average) of Pound Sterling GBPHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.3910.41
12 day SMA10.3910.3910.4
20 day SMA10.4210.4210.42
35 day SMA10.4610.4610.47
50 day SMA10.4810.4810.48
100 day SMA10.5410.5410.54
150 day SMA10.4210.4210.41
200 day SMA10.2410.2410.23
Back to top | Use Dark Theme