Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUAH are 41.75 and 41.75

Daily Target 141.746
Daily Target 241.75
Daily Target 341.75
Daily Target 441.75
Daily Target 541.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 41.74600 (-0.29%) 41.74600 41.74600 - 41.74600 0 times
Thu 17 July 2025 41.86900 (-0.04%) 41.88500 41.86900 - 41.88500 0 times
Wed 16 July 2025 41.88500 (0.09%) 41.84700 41.84700 - 41.88500 0 times
Tue 15 July 2025 41.84700 (0.06%) 41.82000 41.82000 - 41.84700 0 times
Mon 14 July 2025 41.82000 (0.12%) 41.82000 41.82000 - 41.82000 0 times
Fri 11 July 2025 41.77100 (0%) 41.88000 41.77100 - 41.88000 0 times
Fri 11 July 2025 41.77100 (-0.26%) 41.88000 41.77100 - 41.88000 0 times
Thu 10 July 2025 41.88000 (0.2%) 41.79500 41.79500 - 41.88000 0 times
Wed 09 July 2025 41.79500 (0.12%) 41.74500 41.74500 - 41.79500 0 times
Tue 08 July 2025 41.74500 (-0.24%) 41.84400 41.74500 - 41.84400 0 times
Mon 07 July 2025 41.84400 (0.2%) 41.69300 41.69300 - 41.84400 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUAH are 41.68 and 41.82

Weekly Target 141.65
Weekly Target 241.7
Weekly Target 341.792333333333
Weekly Target 441.84
Weekly Target 541.93

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 41.74600 (-0.06%) 41.82000 41.74600 - 41.88500 0 times
Fri 11 July 2025 41.77100 (0%) 41.88000 41.77100 - 41.88000 0 times
Fri 11 July 2025 41.77100 (0.02%) 41.69300 41.69300 - 41.88000 0 times
Thu 03 July 2025 41.76100 (0.2%) 41.67700 41.67700 - 41.85300 0 times
Fri 27 June 2025 41.67600 (-0.62%) 41.87600 41.60600 - 41.87600 0 times
Fri 20 June 2025 41.93600 (1.02%) 41.55700 41.53400 - 41.93600 0 times
Fri 13 June 2025 41.51300 (-0.02%) 41.51500 41.45300 - 41.52300 0 times
Wed 11 June 2025 41.52300 (0.26%) 41.55000 41.51500 - 41.55000 0 times
Fri 06 June 2025 41.41400 (-0.25%) 41.64500 41.41400 - 41.64500 0 times
Fri 30 May 2025 41.51800 (-0.01%) 41.64200 41.51800 - 41.69000 0 times
Fri 23 May 2025 41.52300 (0.22%) 41.62200 41.42600 - 41.62200 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUAH are 41.71 and 41.92

Monthly Target 141.56
Monthly Target 241.65
Monthly Target 341.769333333333
Monthly Target 441.86
Monthly Target 541.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 July 2025 41.74600 (-0.1%) 41.67700 41.67700 - 41.88500 0 times
Mon 30 June 2025 41.78600 (0.65%) 41.64500 41.41400 - 41.93600 0 times
Fri 30 May 2025 41.51800 (0.11%) 41.53200 41.42500 - 41.76200 0 times
Wed 30 April 2025 41.47300 (0.23%) 41.45600 41.05300 - 41.81900 0 times
Mon 31 March 2025 41.37900 (-0.13%) 41.52000 41.23800 - 41.70200 0 times
Fri 28 February 2025 41.43200 (-0.62%) 42.36200 41.43200 - 42.36200 0 times
Fri 31 January 2025 41.68900 (-0.9%) 42.15200 41.68900 - 42.40300 0 times
Tue 31 December 2024 42.06600 (2%) 41.59400 41.59400 - 42.08200 0 times
Thu 21 November 2024 41.24100 (0.12%) 41.29800 41.18900 - 41.48500 0 times
Thu 31 October 2024 41.19000 (-0.45%) 41.22600 41.15600 - 41.36700 0 times
Mon 23 September 2024 41.37600 (0.37%) 41.22900 41.02200 - 41.48800 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUAH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUAH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDUAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDUAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUAH stock. Volume based technical analysis of UsDollar USDUAH stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUAH

DMA (daily moving average) of Us Dollar USDUAH

DMA period DMA value
5 day DMA 41.83
12 day DMA 41.81
20 day DMA 41.78
35 day DMA 41.68
50 day DMA 41.63
100 day DMA 41.54
150 day DMA 41.67
200 day DMA 41.58

EMA (exponential moving average) of Us Dollar USDUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8241.8541.84
12 day EMA41.841.8141.8
20 day EMA41.7741.7741.76
35 day EMA41.7241.7241.71
50 day EMA41.6441.6441.63

SMA (simple moving average) of Us Dollar USDUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8341.8441.82
12 day SMA41.8141.8141.81
20 day SMA41.7841.7941.78
35 day SMA41.6841.6841.67
50 day SMA41.6341.6341.62
100 day SMA41.5441.5441.54
150 day SMA41.6741.6741.67
200 day SMA41.5841.5841.57
Back to top | Use Dark Theme