NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 8.41 and 8.55
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.4382 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.58 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.45930 (1.23%) | 8.35790 | 8.35790 - 8.49740 | 0 times | Thu 17 July 2025 | 8.35690 (-0.3%) | 8.38180 | 8.31920 - 8.38180 | 0 times | Wed 16 July 2025 | 8.38230 (0.01%) | 8.38210 | 8.32950 - 8.41770 | 0 times | Tue 15 July 2025 | 8.38140 (-1.06%) | 8.47350 | 8.37550 - 8.49040 | 0 times | Mon 14 July 2025 | 8.47110 (0.06%) | 8.46600 | 8.43350 - 8.52460 | 0 times | Fri 11 July 2025 | 8.46590 (0%) | 8.51130 | 8.46180 - 8.51130 | 0 times | Fri 11 July 2025 | 8.46590 (-0.53%) | 8.51130 | 8.46180 - 8.51130 | 0 times | Thu 10 July 2025 | 8.51130 (0.24%) | 8.49200 | 8.46740 - 8.52400 | 0 times | Wed 09 July 2025 | 8.49130 (-0%) | 8.49190 | 8.47210 - 8.50470 | 0 times | Tue 08 July 2025 | 8.49170 (0.14%) | 8.47960 | 8.46320 - 8.53370 | 0 times | Mon 07 July 2025 | 8.47960 (-0.08%) | 8.49840 | 8.46310 - 8.50540 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 8.29 and 8.49
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.4343666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.45930 (-0.08%) | 8.46600 | 8.31920 - 8.52460 | 0 times | Fri 11 July 2025 | 8.46590 (0%) | 8.51130 | 8.46180 - 8.51130 | 0 times | Fri 11 July 2025 | 8.46590 (-0.24%) | 8.49840 | 8.46180 - 8.53370 | 0 times | Thu 03 July 2025 | 8.48620 (0.04%) | 8.48370 | 8.44440 - 8.55010 | 0 times | Fri 27 June 2025 | 8.48320 (-0.97%) | 8.56650 | 8.45510 - 8.59350 | 0 times | Fri 20 June 2025 | 8.56610 (-1.31%) | 8.68470 | 8.55370 - 8.74910 | 0 times | Fri 13 June 2025 | 8.67980 (2.15%) | 8.47370 | 8.43750 - 8.70980 | 0 times | Wed 11 June 2025 | 8.49720 (0.17%) | 8.48370 | 8.43750 - 8.52770 | 0 times | Fri 06 June 2025 | 8.48270 (1.25%) | 8.37820 | 8.37690 - 8.54580 | 0 times | Fri 30 May 2025 | 8.37830 (-0.54%) | 8.43150 | 8.35640 - 8.45360 | 0 times | Fri 23 May 2025 | 8.42340 (0.94%) | 8.27840 | 8.27460 - 8.87610 | 0 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 8.27 and 8.5
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.4428666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.45930 (-0.58%) | 8.48370 | 8.31920 - 8.55010 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times | Fri 30 May 2025 | 8.37830 (3.08%) | 8.21450 | 8.05420 - 8.87610 | 0 times | Wed 30 April 2025 | 8.12770 (0.01%) | 8.15760 | 7.78510 - 8.32450 | 0 times | Mon 31 March 2025 | 8.12700 (4.59%) | 7.77140 | 7.75890 - 8.25600 | 0 times | Fri 28 February 2025 | 7.77000 (1.61%) | 7.52090 | 7.52090 - 7.85940 | 0 times | Fri 31 January 2025 | 7.64710 (1.73%) | 7.54360 | 7.47500 - 7.71670 | 0 times | Tue 31 December 2024 | 7.51710 (-1.56%) | 7.58850 | 7.39340 - 7.66250 | 0 times | Thu 21 November 2024 | 7.63660 (-0.18%) | 7.67090 | 7.53570 - 7.78900 | 0 times | Thu 31 October 2024 | 7.65020 (-3.76%) | 7.97300 | 7.61600 - 7.99030 | 0 times | Mon 30 September 2024 | 7.94900 (0.34%) | 7.92290 | 7.69770 - 8.04550 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NorwegianKrone NOKINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKINR stock. Volume based technical analysis of NorwegianKrone NOKINR stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.41 | 8.43 |
| 12 day EMA | 8.44 | 8.44 | 8.46 |
| 20 day EMA | 8.47 | 8.47 | 8.48 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.41 | 8.43 |
| 12 day SMA | 8.45 | 8.46 | 8.47 |
| 20 day SMA | 8.47 | 8.48 | 8.5 |
| 35 day SMA | 8.5 | 8.5 | 8.5 |
| 50 day SMA | 8.44 | 8.44 | 8.44 |
| 100 day SMA | 8.27 | 8.26 | 8.25 |
| 150 day SMA | 8.06 | 8.05 | 8.05 |
| 200 day SMA | 7.98 | 7.98 | 7.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.