Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 104052.5 and 104536.3

Daily Target 1103649.33
Daily Target 2103971.87
Daily Target 3104133.13333333
Daily Target 4104455.67
Daily Target 5104616.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 104294.40000 (0.47%) 103810.60000 103810.60000 - 104294.40000 0 times
Thu 17 July 2025 103810.60000 (-0.27%) 104091.70000 103810.60000 - 104091.70000 0 times
Wed 16 July 2025 104091.70000 (-0.57%) 104687.50000 104091.70000 - 104687.50000 0 times
Tue 15 July 2025 104687.50000 (-0.09%) 104786.10000 104687.50000 - 104786.10000 0 times
Mon 14 July 2025 104786.10000 (0.02%) 104786.10000 104786.10000 - 104786.10000 0 times
Fri 11 July 2025 104765.90000 (0%) 105086.20000 104765.90000 - 105086.20000 0 times
Fri 11 July 2025 104765.90000 (-0.3%) 105086.20000 104765.90000 - 105086.20000 0 times
Thu 10 July 2025 105086.20000 (0.22%) 104852.20000 104852.20000 - 105086.20000 0 times
Wed 09 July 2025 104852.20000 (-0.22%) 105082.90000 104852.20000 - 105082.90000 0 times
Tue 08 July 2025 105082.90000 (0%) 105079.50000 105079.50000 - 105082.90000 0 times
Mon 07 July 2025 105079.50000 (-0.56%) 105079.50000 105079.50000 - 105079.50000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 103564.75 and 104540.25

Weekly Target 1103321.53
Weekly Target 2103807.97
Weekly Target 3104297.03333333
Weekly Target 4104783.47
Weekly Target 5105272.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 104294.40000 (-0.45%) 104786.10000 103810.60000 - 104786.10000 0 times
Fri 11 July 2025 104765.90000 (0%) 105086.20000 104765.90000 - 105086.20000 0 times
Fri 11 July 2025 104765.90000 (-0.86%) 105079.50000 104765.90000 - 105086.20000 0 times
Thu 03 July 2025 105674.60000 (0.68%) 105052.60000 103508.50000 - 105832.20000 0 times
Fri 27 June 2025 104956.30000 (1.65%) 102704.00000 102704.00000 - 104965.30000 0 times
Fri 20 June 2025 103256.20000 (0.17%) 103715.40000 102803.70000 - 103715.40000 0 times
Fri 13 June 2025 103082.60000 (0.58%) 102354.60000 102354.60000 - 103873.30000 0 times
Wed 11 June 2025 102487.80000 (0.14%) 102319.80000 102319.80000 - 102487.80000 0 times
Fri 06 June 2025 102347.80000 (0.84%) 102280.60000 102002.80000 - 102366.20000 0 times
Fri 30 May 2025 101495.50000 (-0.19%) 102002.90000 101127.00000 - 102002.90000 0 times
Fri 23 May 2025 101691.90000 (0.94%) 101055.40000 100749.60000 - 101691.90000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 102739.6 and 105063.3

Monthly Target 1102221.33
Monthly Target 2103257.87
Monthly Target 3104545.03333333
Monthly Target 4105581.57
Monthly Target 5106868.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 104294.40000 (-0.72%) 105052.60000 103508.50000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times
Wed 30 April 2025 101803.50000 (5.02%) 96938.80000 96721.00000 - 102164.20000 0 times
Mon 31 March 2025 96938.80000 (4.04%) 93656.60000 93656.60000 - 97809.60000 0 times
Fri 28 February 2025 93171.70000 (0.28%) 92916.00000 92422.30000 - 94005.00000 0 times
Fri 31 January 2025 92916.00000 (-0.33%) 92217.80000 91304.10000 - 94145.00000 0 times
Tue 31 December 2024 93224.90000 (-1.38%) 94644.30000 93057.00000 - 94644.30000 0 times
Thu 21 November 2024 94526.60000 (-2.87%) 96931.20000 94286.10000 - 97730.40000 0 times
Thu 31 October 2024 97324.10000 (-2.88%) 99956.90000 96512.50000 - 100207.60000 0 times
Mon 30 September 2024 100207.60000 (1%) 99100.50000 98864.30000 - 100207.60000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 104453.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURLBP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURLBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104605.75

Tomorrow's movement Prediction of Euro Dollar EURLBP is strongly bullish. It has broken a strong resistance of 101486 and is expected to move up further.

Munafa value: 65 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104573 and price is deviating by 702 points

Upper Bollinger band is at 105976 and lower is at 103170, while middle bands are at 103871 and 105274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURLBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURLBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURLBP stock. Volume based technical analysis of EuroDollar EURLBP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 104334.06
12 day DMA 104748.13
20 day DMA 104572.39
35 day DMA 103730.93
50 day DMA 102854.37
100 day DMA 100573.77
150 day DMA 98074.01
200 day DMA 97979.6

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA104304.49104309.54104558.97
12 day EMA104453.8104482.77104604.94
20 day EMA104278.85104277.21104326.3
35 day EMA103662.15103624.93103614
50 day EMA102889.98102832.68102792.78

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA104334.06104428.36104619.42
12 day SMA104748.13104843.33104818.15
20 day SMA104572.39104520.48104480.07
35 day SMA103730.93103640.44103573.84
50 day SMA102854.37102791.22102751.71
100 day SMA100573.77100466.12100361.03
150 day SMA98074.0198008.8997947
200 day SMA97979.697947.2797912.83
Back to top | Use Dark Theme