Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKES are 171.54 and 171.99

Daily Target 1171.47
Daily Target 2171.62
Daily Target 3171.912
Daily Target 4172.06
Daily Target 5172.36

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 171.76410 (-0.34%) 172.20780 171.76410 - 172.20780 1.1765 times
Thu 23 October 2025 172.34850 (0.24%) 171.96680 171.96680 - 172.34850 0.5882 times
Wed 22 October 2025 171.92820 (-0.59%) 172.94840 171.92820 - 172.94840 1.1765 times
Tue 21 October 2025 172.94820 (-0.13%) 172.94820 172.94820 - 172.94820 0.5882 times
Mon 20 October 2025 173.16660 (-0.28%) 173.75700 173.16660 - 173.75700 1.1765 times
Fri 17 October 2025 173.65910 (-0.09%) 173.59110 173.59110 - 173.65910 1.1765 times
Thu 16 October 2025 173.82240 (0.74%) 173.82240 173.82240 - 173.82240 0.5882 times
Wed 15 October 2025 172.54290 (0.63%) 171.44220 171.44220 - 172.54290 0 times
Tue 14 October 2025 171.47120 (-0.49%) 172.34500 171.47120 - 172.34500 1.1765 times
Mon 13 October 2025 172.31350 (0.51%) 171.51950 171.51950 - 172.31350 2.3529 times
Fri 10 October 2025 171.43770 (-0.95%) 173.02950 171.43770 - 173.02950 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 170.77 and 172.76

Weekly Target 1170.44
Weekly Target 2171.1
Weekly Target 3172.4284
Weekly Target 4173.09
Weekly Target 5174.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 171.76410 (-1.09%) 173.75700 171.76410 - 173.75700 2.2222 times
Fri 17 October 2025 173.65910 (1.3%) 171.51950 171.44220 - 173.82240 2.5 times
Fri 10 October 2025 171.43770 (-1.35%) 173.82510 171.43770 - 173.82510 2.2222 times
Fri 03 October 2025 173.78200 (0.85%) 172.36380 172.36380 - 174.11850 1.3889 times
Fri 26 September 2025 172.31600 (-2.22%) 174.44150 172.31600 - 174.57640 1.6667 times
Thu 18 September 2025 176.22460 (0.45%) 175.91330 175.91330 - 176.22460 0 times
Wed 10 September 2025 175.43240 (0.96%) 174.64010 174.64010 - 175.43240 0 times
Thu 04 September 2025 173.76400 (-0.08%) 172.81210 172.81210 - 173.76400 0 times
Fri 29 August 2025 173.91150 (0.41%) 174.14510 173.91150 - 174.14510 0 times
Fri 22 August 2025 173.20000 (-1.14%) 175.00000 173.20000 - 175.00000 0 times
Fri 15 August 2025 175.20000 (0.98%) 173.70000 173.70000 - 175.50000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 170.26 and 172.94

Monthly Target 1169.76
Monthly Target 2170.76
Monthly Target 3172.4401
Monthly Target 4173.44
Monthly Target 5175.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 171.76410 (-1.02%) 173.80990 171.43770 - 174.11850 7.5 times
Tue 30 September 2025 173.53350 (-0.22%) 172.81210 172.31600 - 176.22460 2.5 times
Fri 29 August 2025 173.91150 (1.94%) 172.70000 170.10000 - 175.50000 0 times
Thu 31 July 2025 170.60000 (-3.67%) 177.10000 170.60000 - 178.00000 0 times
Mon 30 June 2025 177.10000 (1.72%) 174.00000 172.90000 - 177.50000 0 times
Fri 30 May 2025 174.10000 (0.69%) 173.00000 169.90000 - 175.50000 0 times
Wed 30 April 2025 172.90000 (3.35%) 167.30000 165.20000 - 173.00000 0 times
Mon 31 March 2025 167.30000 (2.89%) 162.60000 162.60000 - 168.00000 0 times
Fri 28 February 2025 162.60000 (1.56%) 160.80000 159.70000 - 163.90000 0 times
Fri 31 January 2025 160.10000 (-1.36%) 160.40000 156.80000 - 162.30000 0 times
Tue 31 December 2024 162.30000 (-1.04%) 165.10000 161.40000 - 165.20000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.55

Munafa value: 30 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 1 points

Upper Bollinger band is at 175 and lower is at 172, while middle bands are at 173 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.49 and PoundSterling GBPKES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 172.43
12 day DMA 172.54
20 day DMA 173.02
35 day DMA 173.52
50 day DMA 173.51
100 day DMA 174.1
150 day DMA 172.31
200 day DMA 169.56

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA172.31172.58172.69
12 day EMA172.66172.82172.91
20 day EMA172.93173.05173.12
35 day EMA173.18173.26173.31
50 day EMA173.42173.49173.54

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA172.43172.81173.1
12 day SMA172.54172.69172.8
20 day SMA173.02173.05173.11
35 day SMA173.52173.59173.66
50 day SMA173.51173.53173.55
100 day SMA174.1174.11174.09
150 day SMA172.31172.25172.2
200 day SMA169.56169.53169.49
Back to top | Use Dark Theme