Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKES are 166.8 and 167.4

Daily Target 1166.3
Daily Target 2166.7
Daily Target 3166.9
Daily Target 4167.3
Daily Target 5167.5

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 07 March 2025 167.10000 (0.36%) 166.50000 166.50000 - 167.10000 0 times
Thu 06 March 2025 166.50000 (0.54%) 165.60000 165.60000 - 166.50000 0 times
Wed 05 March 2025 165.60000 (0.61%) 164.60000 164.60000 - 165.60000 0 times
Tue 04 March 2025 164.60000 (0.61%) 163.60000 163.60000 - 164.60000 0 times
Mon 03 March 2025 163.60000 (0.62%) 162.60000 162.60000 - 163.60000 0 times
Fri 28 February 2025 162.60000 (-0.73%) 163.80000 162.60000 - 163.80000 0 times
Thu 27 February 2025 163.80000 (0.06%) 163.70000 163.70000 - 163.80000 0 times
Wed 26 February 2025 163.70000 (0.06%) 163.60000 163.60000 - 163.70000 0 times
Tue 25 February 2025 163.60000 (-0.06%) 163.70000 163.60000 - 163.70000 0 times
Mon 24 February 2025 163.70000 (-0.12%) 163.70000 163.70000 - 163.70000 0 times
Fri 21 February 2025 163.90000 (0.43%) 163.20000 163.20000 - 163.90000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 164.85 and 169.35

Weekly Target 1161.1
Weekly Target 2164.1
Weekly Target 3165.6
Weekly Target 4168.6
Weekly Target 5170.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 07 March 2025 167.10000 (2.77%) 162.60000 162.60000 - 167.10000 0 times
Fri 28 February 2025 162.60000 (-0.79%) 163.70000 162.60000 - 163.80000 0 times
Fri 21 February 2025 163.90000 (0.61%) 163.60000 162.90000 - 163.90000 0 times
Wed 19 February 2025 162.90000 (0.06%) 163.50000 162.90000 - 163.60000 0 times
Fri 14 February 2025 162.80000 (1.18%) 160.90000 159.70000 - 162.80000 0 times
Fri 07 February 2025 160.90000 (0.5%) 160.80000 160.00000 - 161.80000 0 times
Fri 31 January 2025 160.10000 (-0.31%) 161.50000 160.10000 - 161.50000 0 times
Fri 24 January 2025 160.60000 (1.65%) 158.10000 158.10000 - 160.60000 0 times
Fri 17 January 2025 158.00000 (0%) 158.30000 158.00000 - 158.30000 0 times
Fri 17 January 2025 158.00000 (0.77%) 156.80000 156.80000 - 158.30000 0 times
Mon 13 January 2025 156.80000 (-1.57%) 156.80000 156.80000 - 156.80000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 164.85 and 169.35

Monthly Target 1161.1
Monthly Target 2164.1
Monthly Target 3165.6
Monthly Target 4168.6
Monthly Target 5170.1

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 March 2025 167.10000 (2.77%) 162.60000 162.60000 - 167.10000 0 times
Fri 28 February 2025 162.60000 (1.56%) 160.80000 159.70000 - 163.90000 0 times
Fri 31 January 2025 160.10000 (-1.36%) 160.40000 156.80000 - 162.30000 0 times
Tue 31 December 2024 162.30000 (-1.04%) 165.10000 161.40000 - 165.20000 0 times
Thu 21 November 2024 164.00000 (-2.03%) 167.30000 163.60000 - 167.50000 0 times
Thu 31 October 2024 167.40000 (-2.9%) 173.00000 167.30000 - 173.10000 0 times
Fri 27 September 2024 172.40000 (1.47%) 169.10000 168.10000 - 172.60000 0 times
Fri 30 August 2024 169.90000 (1.8%) 167.10000 165.00000 - 170.50000 0 times
Wed 31 July 2024 166.90000 (1.89%) 164.10000 163.10000 - 167.80000 0 times
Fri 28 June 2024 163.80000 (-3.19%) 166.00000 163.60000 - 168.30000 0 times
Fri 31 May 2024 169.20000 (1.93%) 166.00000 162.60000 - 169.40000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.2

Munafa value: 70 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 165.48
12 day DMA 164.33
20 day DMA 163.32
35 day DMA 161.99
50 day DMA 161.34
100 day DMA 164.04
150 day DMA 164.99
200 day DMA 165.09

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA165.76165.09164.39
12 day EMA164.53164.06163.62
20 day EMA163.69163.33163
35 day EMA162.77162.51162.27
50 day EMA161.9161.69161.49

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA165.48164.58164.04
12 day SMA164.33163.98163.68
20 day SMA163.32163.01162.68
35 day SMA161.99161.73161.49
50 day SMA161.34161.23161.13
100 day SMA164.04164.06164.08
150 day SMA164.99164.97164.95
200 day SMA165.09165.08165.06
Back to top | Use Dark Theme