Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKRW are 1864.35 and 1868.85

Daily Target 11863.6
Daily Target 21865.1
Daily Target 31868.1
Daily Target 41869.6
Daily Target 51872.6

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 1866.60000 (-0.23%) 1870.40000 1866.60000 - 1871.10000 0 times
Thu 17 July 2025 1870.90000 (0.67%) 1859.30000 1859.30000 - 1870.90000 0 times
Wed 16 July 2025 1858.40000 (0.01%) 1857.70000 1856.80000 - 1867.50000 0 times
Tue 15 July 2025 1858.20000 (0.1%) 1857.10000 1852.10000 - 1860.60000 0 times
Mon 14 July 2025 1856.30000 (-0.2%) 1859.60000 1855.90000 - 1863.00000 0 times
Fri 11 July 2025 1860.00000 (0%) 1863.40000 1856.30000 - 1865.50000 0 times
Fri 11 July 2025 1860.00000 (-0.31%) 1863.40000 1856.30000 - 1865.50000 0 times
Thu 10 July 2025 1865.70000 (-0.11%) 1867.00000 1861.50000 - 1870.00000 0 times
Wed 09 July 2025 1867.70000 (0.26%) 1864.40000 1864.40000 - 1872.70000 0 times
Tue 08 July 2025 1862.80000 (-0.6%) 1874.10000 1857.80000 - 1874.20000 0 times
Mon 07 July 2025 1874.00000 (0.64%) 1860.20000 1860.20000 - 1874.80000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1859.35 and 1878.35

Weekly Target 11844.27
Weekly Target 21855.43
Weekly Target 31863.2666666667
Weekly Target 41874.43
Weekly Target 51882.27

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 1866.60000 (0.35%) 1859.60000 1852.10000 - 1871.10000 0 times
Fri 11 July 2025 1860.00000 (0%) 1863.40000 1856.30000 - 1865.50000 0 times
Fri 11 July 2025 1860.00000 (-0.11%) 1860.20000 1856.30000 - 1874.80000 0 times
Thu 03 July 2025 1862.10000 (-0.51%) 1870.10000 1845.00000 - 1872.50000 0 times
Fri 27 June 2025 1871.60000 (1.39%) 1841.60000 1841.60000 - 1871.60000 0 times
Fri 20 June 2025 1846.00000 (-0.48%) 1845.20000 1839.40000 - 1855.80000 0 times
Fri 13 June 2025 1854.90000 (-0.04%) 1843.20000 1835.80000 - 1860.40000 0 times
Wed 11 June 2025 1855.70000 (0.86%) 1841.70000 1831.70000 - 1858.20000 0 times
Fri 06 June 2025 1839.90000 (-1.13%) 1862.60000 1836.80000 - 1867.10000 0 times
Fri 30 May 2025 1860.90000 (0.65%) 1856.30000 1846.20000 - 1863.10000 0 times
Fri 23 May 2025 1848.80000 (-0.99%) 1856.90000 1838.90000 - 1867.30000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1840.9 and 1870.7

Monthly Target 11832.33
Monthly Target 21849.47
Monthly Target 31862.1333333333
Monthly Target 41879.27
Monthly Target 51891.93

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 18 July 2025 1866.60000 (0.63%) 1870.10000 1845.00000 - 1874.80000 0 times
Mon 30 June 2025 1854.90000 (-0.32%) 1862.60000 1831.70000 - 1871.60000 0 times
Fri 30 May 2025 1860.90000 (-1.97%) 1920.40000 1816.80000 - 1920.40000 0 times
Wed 30 April 2025 1898.20000 (-0.26%) 1902.50000 1850.90000 - 1933.60000 0 times
Mon 31 March 2025 1903.10000 (3.51%) 1842.50000 1838.50000 - 1909.90000 0 times
Fri 28 February 2025 1838.60000 (1.77%) 1791.80000 1791.70000 - 1843.80000 0 times
Fri 31 January 2025 1806.70000 (-2.37%) 1846.70000 1764.00000 - 1847.60000 0 times
Tue 31 December 2024 1850.60000 (4.7%) 1816.30000 1803.50000 - 1859.90000 0 times
Thu 21 November 2024 1767.60000 (-0.24%) 1788.90000 1757.10000 - 1808.20000 0 times
Thu 31 October 2024 1771.80000 (0.57%) 1753.60000 1745.70000 - 1807.40000 0 times
Mon 30 September 2024 1761.70000 (0.32%) 1759.40000 1734.40000 - 1786.90000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1862.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1862.75

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1861 and price is deviating by 8 points

Upper Bollinger band is at 1876 and lower is at 1846, while middle bands are at 1854 and 1869

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKRW stock. Volume based technical analysis of PoundSterling GBPKRW stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1862.08
12 day DMA 1863.56
20 day DMA 1860.79
35 day DMA 1856.38
50 day DMA 1857.34
100 day DMA 1868.06
150 day DMA 1847.66
200 day DMA 1830.57

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1864.261863.091859.18
12 day EMA1862.261861.471859.76
20 day EMA1860.651860.021858.87
35 day EMA1859.211858.781858.07
50 day EMA1857.111856.721856.14

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1862.081860.761858.58
12 day SMA1863.561861.991861.25
20 day SMA1860.791859.761858.44
35 day SMA1856.381855.951855.25
50 day SMA1857.341857.21856.96
100 day SMA1868.061867.441866.88
150 day SMA1847.661847.31846.9
200 day SMA1830.571829.961829.39
Back to top | Use Dark Theme