Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPISK are 163.4 and 164.52

Daily Target 1162.48
Daily Target 2163.21
Daily Target 3163.5943
Daily Target 4164.32
Daily Target 5164.71

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 163.93800 (0.49%) 163.13310 162.86450 - 163.98040 1.0752 times
Thu 23 October 2025 163.13740 (-0.12%) 163.33320 163.04760 - 163.76870 0.6705 times
Wed 22 October 2025 163.34000 (0.12%) 163.15890 162.52640 - 163.54700 1.174 times
Tue 21 October 2025 163.14530 (0.08%) 163.01850 162.87750 - 163.31350 1.2431 times
Mon 20 October 2025 163.00980 (-0.25%) 163.30690 162.89770 - 163.39300 1.1377 times
Fri 17 October 2025 163.41930 (0.43%) 162.73010 162.30650 - 163.41930 0.6694 times
Thu 16 October 2025 162.72130 (-0.01%) 162.73520 162.63350 - 163.42440 1.3349 times
Wed 15 October 2025 162.73460 (0.09%) 162.57720 162.23560 - 163.04650 0.077 times
Tue 14 October 2025 162.58050 (-0.39%) 163.22880 161.89560 - 163.37800 1.3496 times
Mon 13 October 2025 163.22500 (0.28%) 162.76980 162.63150 - 163.25940 1.2686 times
Fri 10 October 2025 162.76190 (-0.06%) 162.86640 162.29770 - 162.91300 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 163.23 and 164.69

Weekly Target 1162.03
Weekly Target 2162.98
Weekly Target 3163.4816
Weekly Target 4164.44
Weekly Target 5164.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 163.93800 (0.32%) 163.30690 162.52640 - 163.98040 2.3631 times
Fri 17 October 2025 163.41930 (0.4%) 162.76980 161.89560 - 163.42440 2.0951 times
Fri 10 October 2025 162.76190 (-0.15%) 162.85420 162.29770 - 163.77530 1.93 times
Fri 03 October 2025 163.00920 (0.39%) 162.43480 162.16820 - 164.08150 1.9457 times
Fri 26 September 2025 162.37690 (-1.35%) 164.04240 162.36520 - 164.19950 1.6661 times
Thu 18 September 2025 164.60220 (-0.7%) 164.66190 164.50380 - 164.78790 0 times
Wed 10 September 2025 165.75920 (0.39%) 164.79300 164.79300 - 165.75920 0 times
Thu 04 September 2025 165.11880 (-0.23%) 165.84570 164.85380 - 165.92710 0 times
Fri 29 August 2025 165.49680 (-0%) 165.43290 165.43290 - 166.17540 0 times
Fri 22 August 2025 165.50000 (-0.21%) 165.84000 165.37000 - 166.56000 0 times
Fri 15 August 2025 165.84000 (0.37%) 165.08000 164.90000 - 166.60000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 162.92 and 165.1

Monthly Target 1161.12
Monthly Target 2162.53
Monthly Target 3163.30503333333
Monthly Target 4164.71
Monthly Target 5165.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 October 2025 163.93800 (0.5%) 163.13410 161.89560 - 164.08150 7.4163 times
Tue 30 September 2025 163.12810 (-1.43%) 165.84570 162.16820 - 165.92710 2.5837 times
Fri 29 August 2025 165.49680 (0.65%) 164.81000 163.35000 - 166.60000 0 times
Thu 31 July 2025 164.43000 (-0.75%) 166.16000 162.48000 - 166.86000 0 times
Mon 30 June 2025 165.68000 (-3.22%) 171.21000 165.61000 - 172.00000 0 times
Fri 30 May 2025 171.19000 (-0.13%) 172.01000 170.67000 - 174.58000 0 times
Wed 30 April 2025 171.41000 (0.43%) 170.32000 166.27000 - 172.89000 0 times
Mon 31 March 2025 170.68000 (-3.24%) 176.36000 170.24000 - 177.60000 0 times
Fri 28 February 2025 176.39000 (0.52%) 175.51000 174.83000 - 177.40000 0 times
Fri 31 January 2025 175.48000 (0.83%) 173.98000 171.48000 - 175.77000 0 times
Tue 31 December 2024 174.03000 (-0.33%) 175.69000 173.24000 - 177.37000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPISK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 1 points

Upper Bollinger band is at 164 and lower is at 163, while middle bands are at 163 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPISK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.13 and PoundSterling GBPISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPISK stock. Volume based technical analysis of PoundSterling GBPISK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 163.31
12 day DMA 163.07
20 day DMA 163.08
35 day DMA 163.73
50 day DMA 164.2
100 day DMA 165.84
150 day DMA 167.85
200 day DMA 169.56

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA163.41163.15163.15
12 day EMA163.24163.11163.1
20 day EMA163.31163.24163.25
35 day EMA163.67163.65163.68
50 day EMA164.1164.11164.15

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA163.31163.21163.13
12 day SMA163.07162.99162.99
20 day SMA163.08163162.99
35 day SMA163.73163.77163.84
50 day SMA164.2164.21164.24
100 day SMA165.84165.93166.02
150 day SMA167.85167.94168.03
200 day SMA169.56169.62169.68
Back to top | Use Dark Theme