Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNOK are 13.45 and 13.55

Daily Target 113.42
Daily Target 213.47
Daily Target 313.528166666667
Daily Target 413.58
Daily Target 513.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 17 October 2025 13.51880 (-0.06%) 13.52610 13.48090 - 13.58480 0.8603 times
Thu 16 October 2025 13.52690 (-0.09%) 13.53710 13.48790 - 13.55510 1.4926 times
Wed 15 October 2025 13.53880 (0.03%) 13.53520 13.44430 - 13.54430 0.0699 times
Tue 14 October 2025 13.53510 (0.63%) 13.44970 13.44950 - 13.56550 1.6576 times
Mon 13 October 2025 13.44990 (-0.48%) 13.47850 13.42440 - 13.48720 1.3174 times
Fri 10 October 2025 13.51420 (0.88%) 13.39220 13.38580 - 13.53040 0 times
Thu 09 October 2025 13.39580 (0.2%) 13.36890 13.35900 - 13.41200 1.4145 times
Wed 08 October 2025 13.36960 (-0.07%) 13.37640 13.35920 - 13.43240 0.6682 times
Tue 07 October 2025 13.37850 (-0.04%) 13.38100 13.32590 - 13.40130 1.3117 times
Mon 06 October 2025 13.38320 (-0.38%) 13.38780 13.34770 - 13.43920 1.2078 times
Fri 03 October 2025 13.43470 (0.18%) 13.41610 13.36760 - 13.43470 0.7948 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 13.47 and 13.63

Weekly Target 113.35
Weekly Target 213.43
Weekly Target 313.509333333333
Weekly Target 413.59
Weekly Target 513.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 17 October 2025 13.51880 (0.03%) 13.47850 13.42440 - 13.58480 2.9467 times
Fri 10 October 2025 13.51420 (0.59%) 13.38780 13.32590 - 13.53040 2.5124 times
Fri 03 October 2025 13.43470 (0.48%) 13.36600 13.34940 - 13.44810 2.3212 times
Fri 26 September 2025 13.36990 (-0.06%) 13.36970 13.28450 - 13.43760 2.2198 times
Thu 18 September 2025 13.37810 (-0.44%) 13.38530 13.37810 - 13.40310 0 times
Wed 10 September 2025 13.43750 (-0.96%) 13.51260 13.43750 - 13.52100 0 times
Thu 04 September 2025 13.56730 (-0.15%) 13.53580 13.38680 - 13.56730 0 times
Fri 29 August 2025 13.58740 (-0.1%) 13.60380 13.58740 - 13.71010 0 times
Fri 22 August 2025 13.60060 (-1.57%) 13.81070 13.58740 - 13.89600 0 times
Fri 15 August 2025 13.81700 (-0.1%) 13.82190 13.72150 - 13.88010 0 times
Fri 08 August 2025 13.83120 (1.76%) 13.63600 13.56480 - 13.84820 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 13.42 and 13.68

Monthly Target 113.22
Monthly Target 213.37
Monthly Target 313.4765
Monthly Target 413.63
Monthly Target 513.74

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 October 2025 13.51880 (0.65%) 13.43030 13.32590 - 13.58480 6.667 times
Tue 30 September 2025 13.43170 (-1.15%) 13.53580 13.28450 - 13.56730 3.333 times
Fri 29 August 2025 13.58740 (-0.4%) 13.65410 13.56250 - 13.89600 0 times
Thu 31 July 2025 13.64220 (-1.46%) 13.82530 13.58230 - 13.88040 0 times
Mon 30 June 2025 13.84380 (0.76%) 13.75470 13.32980 - 13.89260 0 times
Fri 30 May 2025 13.73910 (-0.88%) 13.91620 13.58290 - 13.92270 0 times
Wed 30 April 2025 13.86150 (2.08%) 13.56920 13.46150 - 14.16710 0 times
Mon 31 March 2025 13.57840 (-4.08%) 14.15280 13.52450 - 14.27570 0 times
Fri 28 February 2025 14.15640 (0.84%) 14.08840 13.84090 - 14.21350 0 times
Fri 31 January 2025 14.03820 (-1.47%) 14.26090 13.83160 - 14.26310 0 times
Tue 31 December 2024 14.24700 (1.93%) 14.22190 14.03620 - 14.35910 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNOK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.45
20 day DMA 13.43
35 day DMA 13.5
50 day DMA 13.56
100 day DMA 13.63
150 day DMA 13.71
200 day DMA 13.8

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.513.49
12 day EMA13.4813.4713.46
20 day EMA13.4813.4813.47
35 day EMA13.5113.5113.51
50 day EMA13.5713.5713.57

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.5113.49
12 day SMA13.4513.4413.43
20 day SMA13.4313.4213.41
35 day SMA13.513.5113.52
50 day SMA13.5613.5713.57
100 day SMA13.6313.6313.64
150 day SMA13.7113.7113.71
200 day SMA13.813.813.8
Back to top | Use Dark Theme