PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 13.45 and 13.55
Daily Target 1 | 13.42 |
Daily Target 2 | 13.47 |
Daily Target 3 | 13.528166666667 |
Daily Target 4 | 13.58 |
Daily Target 5 | 13.63 |
Daily price and volume Pound Sterling
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.51880 (-0.06%) | 13.52610 | 13.48090 - 13.58480 | 0.8603 times | Thu 16 October 2025 | 13.52690 (-0.09%) | 13.53710 | 13.48790 - 13.55510 | 1.4926 times | Wed 15 October 2025 | 13.53880 (0.03%) | 13.53520 | 13.44430 - 13.54430 | 0.0699 times | Tue 14 October 2025 | 13.53510 (0.63%) | 13.44970 | 13.44950 - 13.56550 | 1.6576 times | Mon 13 October 2025 | 13.44990 (-0.48%) | 13.47850 | 13.42440 - 13.48720 | 1.3174 times | Fri 10 October 2025 | 13.51420 (0.88%) | 13.39220 | 13.38580 - 13.53040 | 0 times | Thu 09 October 2025 | 13.39580 (0.2%) | 13.36890 | 13.35900 - 13.41200 | 1.4145 times | Wed 08 October 2025 | 13.36960 (-0.07%) | 13.37640 | 13.35920 - 13.43240 | 0.6682 times | Tue 07 October 2025 | 13.37850 (-0.04%) | 13.38100 | 13.32590 - 13.40130 | 1.3117 times | Mon 06 October 2025 | 13.38320 (-0.38%) | 13.38780 | 13.34770 - 13.43920 | 1.2078 times | Fri 03 October 2025 | 13.43470 (0.18%) | 13.41610 | 13.36760 - 13.43470 | 0.7948 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 13.47 and 13.63
Weekly Target 1 | 13.35 |
Weekly Target 2 | 13.43 |
Weekly Target 3 | 13.509333333333 |
Weekly Target 4 | 13.59 |
Weekly Target 5 | 13.67 |
Weekly price and volumes for Pound Sterling
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.51880 (0.03%) | 13.47850 | 13.42440 - 13.58480 | 2.9467 times | Fri 10 October 2025 | 13.51420 (0.59%) | 13.38780 | 13.32590 - 13.53040 | 2.5124 times | Fri 03 October 2025 | 13.43470 (0.48%) | 13.36600 | 13.34940 - 13.44810 | 2.3212 times | Fri 26 September 2025 | 13.36990 (-0.06%) | 13.36970 | 13.28450 - 13.43760 | 2.2198 times | Thu 18 September 2025 | 13.37810 (-0.44%) | 13.38530 | 13.37810 - 13.40310 | 0 times | Wed 10 September 2025 | 13.43750 (-0.96%) | 13.51260 | 13.43750 - 13.52100 | 0 times | Thu 04 September 2025 | 13.56730 (-0.15%) | 13.53580 | 13.38680 - 13.56730 | 0 times | Fri 29 August 2025 | 13.58740 (-0.1%) | 13.60380 | 13.58740 - 13.71010 | 0 times | Fri 22 August 2025 | 13.60060 (-1.57%) | 13.81070 | 13.58740 - 13.89600 | 0 times | Fri 15 August 2025 | 13.81700 (-0.1%) | 13.82190 | 13.72150 - 13.88010 | 0 times | Fri 08 August 2025 | 13.83120 (1.76%) | 13.63600 | 13.56480 - 13.84820 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 13.42 and 13.68
Monthly Target 1 | 13.22 |
Monthly Target 2 | 13.37 |
Monthly Target 3 | 13.4765 |
Monthly Target 4 | 13.63 |
Monthly Target 5 | 13.74 |
Monthly price and volumes Pound Sterling
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.51880 (0.65%) | 13.43030 | 13.32590 - 13.58480 | 6.667 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 3.333 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times | Fri 30 May 2025 | 13.73910 (-0.88%) | 13.91620 | 13.58290 - 13.92270 | 0 times | Wed 30 April 2025 | 13.86150 (2.08%) | 13.56920 | 13.46150 - 14.16710 | 0 times | Mon 31 March 2025 | 13.57840 (-4.08%) | 14.15280 | 13.52450 - 14.27570 | 0 times | Fri 28 February 2025 | 14.15640 (0.84%) | 14.08840 | 13.84090 - 14.21350 | 0 times | Fri 31 January 2025 | 14.03820 (-1.47%) | 14.26090 | 13.83160 - 14.26310 | 0 times | Tue 31 December 2024 | 14.24700 (1.93%) | 14.22190 | 14.03620 - 14.35910 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNOK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
DMA period | DMA value |
5 day DMA | 13.51 |
12 day DMA | 13.45 |
20 day DMA | 13.43 |
35 day DMA | 13.5 |
50 day DMA | 13.56 |
100 day DMA | 13.63 |
150 day DMA | 13.71 |
200 day DMA | 13.8 |
EMA (exponential moving average) of Pound Sterling GBPNOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.51 | 13.5 | 13.49 |
12 day EMA | 13.48 | 13.47 | 13.46 |
20 day EMA | 13.48 | 13.48 | 13.47 |
35 day EMA | 13.51 | 13.51 | 13.51 |
50 day EMA | 13.57 | 13.57 | 13.57 |
SMA (simple moving average) of Pound Sterling GBPNOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.51 | 13.51 | 13.49 |
12 day SMA | 13.45 | 13.44 | 13.43 |
20 day SMA | 13.43 | 13.42 | 13.41 |
35 day SMA | 13.5 | 13.51 | 13.52 |
50 day SMA | 13.56 | 13.57 | 13.57 |
100 day SMA | 13.63 | 13.63 | 13.64 |
150 day SMA | 13.71 | 13.71 | 13.71 |
200 day SMA | 13.8 | 13.8 | 13.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.