Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1673.5 and 1690.5

Daily Target 11659.33
Daily Target 21670.67
Daily Target 31676.3333333333
Daily Target 41687.67
Daily Target 51693.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 1682.00000 (1.02%) 1665.00000 1665.00000 - 1682.00000 0 times
Thu 17 July 2025 1665.00000 (-0.82%) 1678.70000 1665.00000 - 1678.70000 0 times
Wed 16 July 2025 1678.70000 (-0.57%) 1688.30000 1678.70000 - 1688.30000 0 times
Tue 15 July 2025 1688.30000 (-0.09%) 1689.90000 1688.30000 - 1689.90000 0 times
Mon 14 July 2025 1689.90000 (0.02%) 1689.90000 1689.90000 - 1689.90000 0 times
Fri 11 July 2025 1689.60000 (0%) 1694.70000 1689.60000 - 1694.70000 0 times
Fri 11 July 2025 1689.60000 (-0.3%) 1694.70000 1689.60000 - 1694.70000 0 times
Thu 10 July 2025 1694.70000 (0.22%) 1691.00000 1691.00000 - 1694.70000 0 times
Wed 09 July 2025 1691.00000 (-0.22%) 1694.70000 1691.00000 - 1694.70000 0 times
Tue 08 July 2025 1694.70000 (0.07%) 1693.50000 1693.50000 - 1694.70000 0 times
Mon 07 July 2025 1693.50000 (-0.04%) 1693.50000 1693.50000 - 1693.50000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1661.05 and 1685.95

Weekly Target 11654.07
Weekly Target 21668.03
Weekly Target 31678.9666666667
Weekly Target 41692.93
Weekly Target 51703.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 1682.00000 (-0.45%) 1689.90000 1665.00000 - 1689.90000 0 times
Fri 11 July 2025 1689.60000 (0%) 1694.70000 1689.60000 - 1694.70000 0 times
Fri 11 July 2025 1689.60000 (-0.27%) 1693.50000 1689.60000 - 1694.70000 0 times
Thu 03 July 2025 1694.20000 (0.16%) 1693.00000 1690.40000 - 1696.80000 0 times
Fri 27 June 2025 1691.50000 (1.65%) 1655.20000 1655.20000 - 1691.60000 0 times
Fri 20 June 2025 1664.10000 (0.17%) 1671.50000 1656.80000 - 1671.50000 0 times
Fri 13 June 2025 1661.30000 (2.36%) 1648.40000 1623.00000 - 1661.30000 0 times
Wed 11 June 2025 1623.00000 (0.38%) 1649.00000 1623.00000 - 1649.00000 0 times
Fri 06 June 2025 1616.80000 (0.92%) 1642.70000 1610.50000 - 1642.70000 0 times
Fri 30 May 2025 1602.10000 (-1.46%) 1642.20000 1595.70000 - 1642.20000 0 times
Fri 23 May 2025 1625.80000 (2.3%) 1615.10000 1589.20000 - 1625.80000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1657.6 and 1689.4

Monthly Target 11649.47
Monthly Target 21665.73
Monthly Target 31681.2666666667
Monthly Target 41697.53
Monthly Target 51713.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 July 2025 1682.00000 (-0.65%) 1693.00000 1665.00000 - 1696.80000 0 times
Mon 30 June 2025 1693.00000 (5.67%) 1642.70000 1610.50000 - 1693.00000 0 times
Fri 30 May 2025 1602.10000 (-1.84%) 1626.50000 1586.10000 - 1642.20000 0 times
Wed 30 April 2025 1632.20000 (7.04%) 1524.80000 1524.80000 - 1641.30000 0 times
Mon 31 March 2025 1524.80000 (2.47%) 1473.80000 1473.80000 - 1566.30000 0 times
Fri 28 February 2025 1488.00000 (1.03%) 1472.80000 1441.60000 - 1488.00000 0 times
Fri 31 January 2025 1472.80000 (2.73%) 1438.60000 1422.10000 - 1474.80000 0 times
Tue 31 December 2024 1433.60000 (-1.5%) 1471.20000 1419.70000 - 1471.20000 0 times
Thu 21 November 2024 1455.50000 (-1.64%) 1473.00000 1445.60000 - 1493.30000 0 times
Thu 31 October 2024 1479.80000 (0.29%) 1475.60000 1457.70000 - 1488.60000 0 times
Fri 23 August 2024 1475.50000 (4.21%) 1503.00000 1475.50000 - 1503.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1682.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURRWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1687.05

Munafa value: 65 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1686 and price is deviating by 11 points

Upper Bollinger band is at 1708 and lower is at 1665, while middle bands are at 1676 and 1697

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURRWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1680.78
12 day DMA 1687.6
20 day DMA 1686
35 day DMA 1664.9
50 day DMA 1647.21
100 day DMA 1604.97
150 day DMA 1553.82
200 day DMA 1520.86

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1680.071679.111686.17
12 day EMA1682.841682.991686.26
20 day EMA1678.781678.441679.85
35 day EMA1664.971663.971663.91
50 day EMA1647.651646.251645.48

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1680.781682.31687.22
12 day SMA1687.61688.31690.95
20 day SMA16861685.11684.85
35 day SMA1664.91662.441660.61
50 day SMA1647.211645.871645.23
100 day SMA1604.971602.921600.88
150 day SMA1553.821552.311550.91
200 day SMA1520.861518.831517.07
Back to top | Use Dark Theme