Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURRWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRWF are 1686.2 and 1686.2

Daily Target 11686.2
Daily Target 21686.2
Daily Target 31686.2
Daily Target 41686.2
Daily Target 51686.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 1686.20000 (0.21%) 1686.20000 1686.20000 - 1686.20000 1.1111 times
Thu 23 October 2025 1682.60000 (0.02%) 1682.30000 1682.30000 - 1682.60000 1.1111 times
Wed 22 October 2025 1682.30000 (-0.27%) 1682.30000 1682.30000 - 1682.30000 1.1111 times
Tue 21 October 2025 1686.90000 (-0.31%) 1686.90000 1686.90000 - 1686.90000 1.1111 times
Mon 20 October 2025 1692.10000 (-0.28%) 1692.10000 1692.10000 - 1692.10000 1.1111 times
Fri 17 October 2025 1696.80000 (0.3%) 1696.80000 1696.80000 - 1696.80000 1.1111 times
Thu 16 October 2025 1691.80000 (0.27%) 1691.80000 1691.80000 - 1691.80000 1.1111 times
Wed 15 October 2025 1687.30000 (0.61%) 1687.30000 1687.30000 - 1687.30000 0 times
Tue 14 October 2025 1677.00000 (-0.26%) 1677.00000 1677.00000 - 1677.00000 1.1111 times
Mon 13 October 2025 1681.40000 (0.14%) 1681.40000 1681.40000 - 1681.40000 1.1111 times
Fri 10 October 2025 1679.10000 (-0.4%) 1679.10000 1679.10000 - 1679.10000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRWF are 1679.35 and 1689.15

Weekly Target 11677.07
Weekly Target 21681.63
Weekly Target 31686.8666666667
Weekly Target 41691.43
Weekly Target 51696.67

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 1686.20000 (-0.62%) 1692.10000 1682.30000 - 1692.10000 2.5 times
Fri 17 October 2025 1696.80000 (1.05%) 1681.40000 1677.00000 - 1696.80000 2 times
Fri 10 October 2025 1679.10000 (-1.37%) 1692.40000 1679.10000 - 1695.00000 1.5 times
Fri 03 October 2025 1702.40000 (0.67%) 1700.00000 1700.00000 - 1704.60000 2 times
Fri 26 September 2025 1691.10000 (-1.43%) 1707.20000 1691.10000 - 1710.40000 2 times
Thu 18 September 2025 1715.70000 (1.65%) 1699.10000 1699.10000 - 1715.70000 0 times
Thu 04 September 2025 1687.90000 (-0.1%) 1684.90000 1684.90000 - 1687.90000 0 times
Fri 29 August 2025 1689.60000 (0.66%) 1692.40000 1689.60000 - 1692.40000 0 times
Fri 22 August 2025 1678.50000 (-0.8%) 1690.80000 1678.50000 - 1691.90000 0 times
Fri 15 August 2025 1692.10000 (0.53%) 1685.30000 1680.00000 - 1695.40000 0 times
Fri 08 August 2025 1683.10000 (2.1%) 1674.20000 1669.90000 - 1688.10000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRWF are 1667.8 and 1695.4

Monthly Target 11661.67
Monthly Target 21673.93
Monthly Target 31689.2666666667
Monthly Target 41701.53
Monthly Target 51716.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 24 October 2025 1686.20000 (-1.03%) 1703.70000 1677.00000 - 1704.60000 7 times
Tue 30 September 2025 1703.70000 (0.83%) 1684.90000 1684.90000 - 1715.70000 3 times
Fri 29 August 2025 1689.60000 (2.14%) 1668.60000 1648.50000 - 1695.40000 0 times
Thu 31 July 2025 1654.20000 (-2.29%) 1693.00000 1654.20000 - 1698.30000 0 times
Mon 30 June 2025 1693.00000 (5.67%) 1642.70000 1610.50000 - 1693.00000 0 times
Fri 30 May 2025 1602.10000 (-1.84%) 1626.50000 1586.10000 - 1642.20000 0 times
Wed 30 April 2025 1632.20000 (7.04%) 1524.80000 1524.80000 - 1641.30000 0 times
Mon 31 March 2025 1524.80000 (2.47%) 1473.80000 1473.80000 - 1566.30000 0 times
Fri 28 February 2025 1488.00000 (1.03%) 1472.80000 1441.60000 - 1488.00000 0 times
Fri 31 January 2025 1472.80000 (2.73%) 1438.60000 1422.10000 - 1474.80000 0 times
Tue 31 December 2024 1433.60000 (-1.5%) 1471.20000 1419.70000 - 1471.20000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1687.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURRWF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1686.9

Munafa value: 20 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1691 and price is deviating by 9 points

Upper Bollinger band is at 1708 and lower is at 1675, while middle bands are at 1683 and 1700

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURRWF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1686.34 and EuroDollar EURRWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRWF stock. Volume based technical analysis of EuroDollar EURRWF stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRWF

DMA (daily moving average) of Euro Dollar EURRWF

DMA period DMA value
5 day DMA 1686.02
12 day DMA 1685.78
20 day DMA 1690.82
35 day DMA 1693.02
50 day DMA 1688.97
100 day DMA 1672.63
150 day DMA 1637.65
200 day DMA 1591.46

EMA (exponential moving average) of Euro Dollar EURRWF

EMA period EMA current EMA prev EMA prev2
5 day EMA1685.791685.591687.08
12 day EMA1687.651687.911688.87
20 day EMA1689.181689.491690.22
35 day EMA1688.991689.151689.54
50 day EMA16891689.111689.38

SMA (simple moving average) of Euro Dollar EURRWF

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.021688.141689.98
12 day SMA1685.781685.941686.98
20 day SMA1690.821691.071692.1
35 day SMA1693.021693.191693.42
50 day SMA1688.971688.961689.22
100 day SMA1672.631671.671670.71
150 day SMA1637.651636.291634.89
200 day SMA1591.461590.31589.17
Back to top | Use Dark Theme