SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 189.66 and 190.23
| Daily Target 1 | 189.24 |
| Daily Target 2 | 189.53 |
| Daily Target 3 | 189.79856666667 |
| Daily Target 4 | 190.09 |
| Daily Target 5 | 190.36 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 189.82140 (0.13%) | 189.59750 | 189.50650 - 190.06780 | 0.9676 times | Thu 16 October 2025 | 189.57810 (0.04%) | 189.54280 | 189.14340 - 190.13820 | 1.5265 times | Wed 15 October 2025 | 189.50580 (0.11%) | 189.28200 | 188.72430 - 189.84330 | 0.0336 times | Tue 14 October 2025 | 189.30540 (-0.09%) | 189.54750 | 188.78900 - 189.62940 | 1.5333 times | Mon 13 October 2025 | 189.47810 (0.18%) | 189.52830 | 189.05860 - 190.00660 | 1.3018 times | Fri 10 October 2025 | 189.14470 (-0.34%) | 189.79690 | 189.03420 - 189.91870 | 0 times | Thu 09 October 2025 | 189.79410 (-0.32%) | 190.51140 | 189.55040 - 190.88720 | 1.3637 times | Wed 08 October 2025 | 190.41110 (0.02%) | 190.38990 | 190.08660 - 191.16950 | 0.623 times | Tue 07 October 2025 | 190.36420 (0.66%) | 189.14100 | 188.79010 - 190.44660 | 1.2774 times | Mon 06 October 2025 | 189.12360 (2%) | 187.63120 | 187.56020 - 189.20550 | 1.3732 times | Fri 03 October 2025 | 185.41650 (0.44%) | 184.61950 | 184.61360 - 185.47440 | 0.8382 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 189.27 and 190.69
| Weekly Target 1 | 188.15 |
| Weekly Target 2 | 188.98 |
| Weekly Target 3 | 189.5613 |
| Weekly Target 4 | 190.4 |
| Weekly Target 5 | 190.98 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 189.82140 (0.36%) | 189.52830 | 188.72430 - 190.13820 | 2.8628 times | Fri 10 October 2025 | 189.14470 (2.01%) | 187.63120 | 187.56020 - 191.16950 | 2.4756 times | Fri 03 October 2025 | 185.41650 (-1.04%) | 187.35170 | 183.99040 - 187.35700 | 2.4475 times | Fri 26 September 2025 | 187.35940 (0.26%) | 186.00740 | 185.89430 - 187.58440 | 2.214 times | Thu 18 September 2025 | 186.86510 (1.08%) | 186.05990 | 186.05990 - 186.86510 | 0 times | Wed 10 September 2025 | 184.87430 (0.28%) | 185.51810 | 184.87430 - 185.88300 | 0 times | Thu 04 September 2025 | 184.35120 (0.38%) | 183.85090 | 183.85090 - 185.05160 | 0 times | Fri 29 August 2025 | 183.65590 (0.18%) | 183.57190 | 182.91360 - 183.65590 | 0 times | Fri 22 August 2025 | 183.32300 (0.5%) | 182.63800 | 182.08800 - 184.02900 | 0 times | Fri 15 August 2025 | 182.40200 (-0.2%) | 182.79000 | 181.47900 - 183.63300 | 0 times | Fri 08 August 2025 | 182.77000 (-0.31%) | 181.82800 | 181.59800 - 183.25400 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 186.91 and 194.09
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 185.48 |
| Monthly Target 3 | 188.3271 |
| Monthly Target 4 | 192.66 |
| Monthly Target 5 | 195.51 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 189.82140 (2.19%) | 185.85650 | 183.99040 - 191.16950 | 6.6267 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 3.3733 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times | Mon 31 March 2025 | 169.66400 (1.72%) | 166.95000 | 166.09500 - 171.29900 | 0 times | Fri 28 February 2025 | 166.80100 (-2.06%) | 169.85900 | 165.86700 - 171.05100 | 0 times | Fri 31 January 2025 | 170.31400 (-1.76%) | 173.60100 | 169.19600 - 174.90800 | 0 times | Tue 31 December 2024 | 173.36100 (-0.83%) | 170.50100 | 170.26100 - 175.84200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFJPY is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 2 points
Upper Bollinger band is at 192 and lower is at 185, while middle bands are at 186 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.67 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 189.54 |
| 12 day DMA | 188.88 |
| 20 day DMA | 187.89 |
| 35 day DMA | 186.29 |
| 50 day DMA | 185.43 |
| 100 day DMA | 182.19 |
| 150 day DMA | 178.47 |
| 200 day DMA | 176.66 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.55 | 189.42 | 189.34 |
| 12 day EMA | 188.86 | 188.69 | 188.53 |
| 20 day EMA | 188.07 | 187.89 | 187.71 |
| 35 day EMA | 186.94 | 186.77 | 186.6 |
| 50 day EMA | 185.8 | 185.64 | 185.48 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.54 | 189.4 | 189.45 |
| 12 day SMA | 188.88 | 188.44 | 188.12 |
| 20 day SMA | 187.89 | 187.75 | 187.57 |
| 35 day SMA | 186.29 | 186.07 | 185.89 |
| 50 day SMA | 185.43 | 185.33 | 185.23 |
| 100 day SMA | 182.19 | 182.04 | 181.9 |
| 150 day SMA | 178.47 | 178.31 | 178.16 |
| 200 day SMA | 176.66 | 176.57 | 176.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.