Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFJPY are 167.69 and 168.91

Daily Target 1166.7
Daily Target 2167.47
Daily Target 3167.91833333333
Daily Target 4168.69
Daily Target 5169.13

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 07 March 2025 168.23800 (0.31%) 167.71100 167.15100 - 168.36600 0 times
Thu 06 March 2025 167.71000 (0.35%) 167.23700 166.31000 - 167.71000 0 times
Wed 05 March 2025 167.13000 (-0.83%) 168.18800 166.83200 - 168.72100 0 times
Tue 04 March 2025 168.53500 (1.32%) 166.65900 166.09500 - 168.53500 0 times
Mon 03 March 2025 166.33600 (-0.28%) 166.95000 166.31800 - 168.00200 0 times
Fri 28 February 2025 166.80100 (0.03%) 166.75700 165.86700 - 167.31100 0 times
Thu 27 February 2025 166.75600 (0.24%) 166.35400 166.20400 - 167.09300 0 times
Wed 26 February 2025 166.35500 (-0.4%) 166.81700 166.35500 - 167.40900 0 times
Tue 25 February 2025 167.03100 (-0.01%) 167.05300 166.37300 - 167.58300 0 times
Mon 24 February 2025 167.05200 (0.46%) 166.22000 166.11100 - 167.12600 0 times
Fri 21 February 2025 166.29300 (-0.07%) 166.69700 165.96800 - 167.74700 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFJPY are 167.17 and 169.79

Weekly Target 1165.06
Weekly Target 2166.65
Weekly Target 3167.68466666667
Weekly Target 4169.27
Weekly Target 5170.31

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 07 March 2025 168.23800 (0.86%) 166.95000 166.09500 - 168.72100 0 times
Fri 28 February 2025 166.80100 (0.31%) 166.22000 165.86700 - 167.58300 0 times
Fri 21 February 2025 166.29300 (-0.52%) 168.11600 165.96800 - 168.49500 0 times
Wed 19 February 2025 167.16400 (-1.25%) 168.26400 167.11900 - 168.85900 0 times
Fri 14 February 2025 169.27400 (1.74%) 166.73700 166.42800 - 169.75700 0 times
Fri 07 February 2025 166.38200 (-2.31%) 169.85900 165.87300 - 171.05100 0 times
Fri 31 January 2025 170.31400 (-1.09%) 171.74000 169.19600 - 172.31400 0 times
Fri 24 January 2025 172.18300 (0.8%) 171.26500 170.74700 - 172.92200 0 times
Fri 17 January 2025 170.81900 (0%) 170.54400 170.26400 - 171.14800 0 times
Fri 17 January 2025 170.81900 (-0.57%) 172.12200 170.26400 - 173.22900 0 times
Mon 13 January 2025 171.80500 (-0.17%) 172.12200 171.19900 - 172.18800 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFJPY are 167.17 and 169.79

Monthly Target 1165.06
Monthly Target 2166.65
Monthly Target 3167.68466666667
Monthly Target 4169.27
Monthly Target 5170.31

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 07 March 2025 168.23800 (0.86%) 166.95000 166.09500 - 168.72100 0 times
Fri 28 February 2025 166.80100 (-2.06%) 169.85900 165.86700 - 171.05100 0 times
Fri 31 January 2025 170.31400 (-1.76%) 173.60100 169.19600 - 174.90800 0 times
Tue 31 December 2024 173.36100 (-0.83%) 170.50100 170.26100 - 175.84200 0 times
Thu 21 November 2024 174.81800 (-0.58%) 176.82800 173.41100 - 177.26000 0 times
Thu 31 October 2024 175.83900 (3.42%) 169.49700 168.31700 - 177.26000 0 times
Mon 30 September 2024 170.03000 (-1.14%) 172.43000 165.30900 - 172.65900 0 times
Fri 30 August 2024 171.99400 (0.9%) 172.90800 166.82800 - 174.24500 0 times
Wed 31 July 2024 170.45800 (-4.77%) 178.98600 170.35300 - 180.08100 0 times
Fri 28 June 2024 178.99000 (2.77%) 174.42800 173.22300 - 179.26000 0 times
Fri 31 May 2024 174.16900 (1.51%) 171.64700 167.34200 - 174.36400 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.05

Munafa value: 50 as on Fri 07 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 1 points

Upper Bollinger band is at 170 and lower is at 166, while middle bands are at 167 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFJPY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFJPY stock. Volume based technical analysis of SwissFranc CHFJPY stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFJPY

DMA (daily moving average) of Swiss Franc CHFJPY

DMA period DMA value
5 day DMA 167.59
12 day DMA 167.05
20 day DMA 167.43
35 day DMA 168.74
50 day DMA 169.92
100 day DMA 172.04
150 day DMA 171.55
200 day DMA 172.58

EMA (exponential moving average) of Swiss Franc CHFJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA167.67167.38167.22
12 day EMA167.48167.34167.27
20 day EMA167.8167.75167.75
35 day EMA168.87168.91168.98
50 day EMA170.1170.18170.28

SMA (simple moving average) of Swiss Franc CHFJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA167.59167.3167.11
12 day SMA167.05166.96166.92
20 day SMA167.43167.33167.3
35 day SMA168.74168.81168.89
50 day SMA169.92170.05170.21
100 day SMA172.04172.04172.08
150 day SMA171.55171.6171.66
200 day SMA172.58172.6172.61
Back to top | Use Dark Theme